{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "# Project 3: Smart Beta Portfolio and Portfolio Optimization\n",
    "\n",
    "## Overview\n",
    "\n",
    "\n",
    "Smart beta has a broad meaning, but we can say in practice that when we use the universe of stocks from an index, and then apply some weighting scheme other than market cap weighting, it can be considered a type of smart beta fund.  A Smart Beta portfolio generally gives investors exposure or \"beta\" to one or more types of market characteristics (or factors) that are believed to predict prices while giving investors a diversified broad exposure to a particular market. Smart Beta portfolios generally target momentum, earnings quality, low volatility, and dividends or some combination. Smart Beta Portfolios are generally rebalanced infrequently and follow relatively simple rules or algorithms that are passively managed.  Model changes to these types of funds are also rare requiring prospectus filings with US Security and Exchange Commission in the case of US focused mutual funds or ETFs.. Smart Beta portfolios are generally long-only, they do not short stocks.\n",
    "\n",
    "In contrast, a purely alpha-focused quantitative fund may use multiple models or algorithms to create a portfolio. The portfolio manager retains discretion in upgrading or changing the types of models and how often to rebalance the portfolio in attempt to maximize performance in comparison to a stock benchmark.  Managers may have discretion to short stocks in portfolios.\n",
    "\n",
    "Imagine you're a portfolio manager, and wish to try out some different portfolio weighting methods.\n",
    "\n",
    "One way to design portfolio is to look at certain accounting measures (fundamentals) that, based on past trends, indicate stocks that produce better results.  \n",
    "\n",
    "\n",
    "For instance, you may start with a hypothesis that dividend-issuing stocks tend to perform better than stocks that do not. This may not always be true of all companies; for instance, Apple does not issue dividends, but has had good historical performance.  The hypothesis about dividend-paying stocks may go something like this: \n",
    "\n",
    "Companies that regularly issue dividends may also be more prudent in allocating their available cash, and may indicate that they are more conscious of prioritizing shareholder interests.  For example, a CEO may decide to reinvest cash into pet projects that produce low returns.  Or, the CEO may do some analysis, identify that reinvesting within the company produces lower returns compared to a diversified portfolio, and so decide that shareholders would be better served if they were given the cash (in the form of dividends).  So according to this hypothesis, dividends may be both a proxy for how the company is doing (in terms of earnings and cash flow), but also a signal that the company acts in the best interest of its shareholders.  Of course, it's important to test whether this works in practice.\n",
    "\n",
    "\n",
    "You may also have another hypothesis, with which you wish to design a portfolio that can then be made into an ETF.  You may find that investors may wish to invest in passive beta funds, but wish to have less risk exposure (less volatility) in their investments.  The goal of having a low volatility fund that still produces returns similar to an index may be appealing to investors who have a shorter investment time horizon, and so are more risk averse.\n",
    "\n",
    "So the objective of your proposed portfolio is to design a portfolio that closely tracks an index, while also minimizing the portfolio variance.  Also, if this portfolio can match the returns of the index with less volatility, then it has a higher risk-adjusted return (same return, lower volatility).\n",
    "\n",
    "Smart Beta ETFs can be designed with both of these two general methods (among others): alternative weighting and minimum volatility ETF.\n",
    "\n",
    "\n",
    "## Instructions\n",
    "Each problem consists of a function to implement and instructions on how to implement the function.  The parts of the function that need to be implemented are marked with a `# TODO` comment. After implementing the function, run the cell to test it against the unit tests we've provided. For each problem, we provide one or more unit tests from our `project_tests` package. These unit tests won't tell you if your answer is correct, but will warn you of any major errors. Your code will be checked for the correct solution when you submit it to Udacity.\n",
    "\n",
    "## Packages\n",
    "When you implement the functions, you'll only need to you use the packages you've used in the classroom, like [Pandas](https://pandas.pydata.org/) and [Numpy](http://www.numpy.org/). These packages will be imported for you. We recommend you don't add any import statements, otherwise the grader might not be able to run your code.\n",
    "\n",
    "The other packages that we're importing are `helper`, `project_helper`, and `project_tests`. These are custom packages built to help you solve the problems.  The `helper` and `project_helper` module contains utility functions and graph functions. The `project_tests` contains the unit tests for all the problems.\n",
    "### Install Packages"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Requirement already satisfied: colour==0.1.5 in /opt/conda/lib/python3.6/site-packages (from -r requirements.txt (line 1))\n",
      "Collecting cvxpy==1.0.3 (from -r requirements.txt (line 2))\n",
      "  Downloading https://files.pythonhosted.org/packages/a1/59/2613468ffbbe3a818934d06b81b9f4877fe054afbf4f99d2f43f398a0b34/cvxpy-1.0.3.tar.gz (880kB)\n",
      "\u001b[K    100% |████████████████████████████████| 880kB 523kB/s eta 0:00:01\n",
      "\u001b[?25hRequirement already satisfied: cycler==0.10.0 in /opt/conda/lib/python3.6/site-packages/cycler-0.10.0-py3.6.egg (from -r requirements.txt (line 3))\n",
      "Collecting numpy==1.13.3 (from -r requirements.txt (line 4))\n",
      "  Downloading https://files.pythonhosted.org/packages/57/a7/e3e6bd9d595125e1abbe162e323fd2d06f6f6683185294b79cd2cdb190d5/numpy-1.13.3-cp36-cp36m-manylinux1_x86_64.whl (17.0MB)\n",
      "\u001b[K    100% |████████████████████████████████| 17.0MB 28kB/s  eta 0:00:01  5% |█▉                              | 972kB 30.7MB/s eta 0:00:01    14% |████▊                           | 2.5MB 33.6MB/s eta 0:00:01    43% |██████████████                  | 7.4MB 35.2MB/s eta 0:00:01    87% |████████████████████████████    | 14.9MB 24.3MB/s eta 0:00:01\n",
      "\u001b[?25hCollecting pandas==0.21.1 (from -r requirements.txt (line 5))\n",
      "  Downloading https://files.pythonhosted.org/packages/3a/e1/6c514df670b887c77838ab856f57783c07e8760f2e3d5939203a39735e0e/pandas-0.21.1-cp36-cp36m-manylinux1_x86_64.whl (26.2MB)\n",
      "\u001b[K    100% |████████████████████████████████| 26.2MB 17kB/s  eta 0:00:01   13% |████▎                           | 3.5MB 31.3MB/s eta 0:00:01    19% |██████▏                         | 5.0MB 27.7MB/s eta 0:00:01    25% |████████                        | 6.6MB 33.0MB/s eta 0:00:01    47% |███████████████▏                | 12.4MB 28.0MB/s eta 0:00:01    52% |█████████████████               | 13.9MB 28.9MB/s eta 0:00:01    58% |██████████████████▊             | 15.3MB 31.3MB/s eta 0:00:01\n",
      "\u001b[?25hCollecting plotly==2.2.3 (from -r requirements.txt (line 6))\n",
      "  Downloading https://files.pythonhosted.org/packages/99/a6/8214b6564bf4ace9bec8a26e7f89832792be582c042c47c912d3201328a0/plotly-2.2.3.tar.gz (1.1MB)\n",
      "\u001b[K    100% |████████████████████████████████| 1.1MB 445kB/s eta 0:00:01\n",
      "\u001b[?25hRequirement already satisfied: pyparsing==2.2.0 in /opt/conda/lib/python3.6/site-packages (from -r requirements.txt (line 7))\n",
      "Requirement already satisfied: python-dateutil==2.6.1 in /opt/conda/lib/python3.6/site-packages (from -r requirements.txt (line 8))\n",
      "Requirement already satisfied: pytz==2017.3 in /opt/conda/lib/python3.6/site-packages (from -r requirements.txt (line 9))\n",
      "Requirement already satisfied: requests==2.18.4 in /opt/conda/lib/python3.6/site-packages (from -r requirements.txt (line 10))\n",
      "Collecting scipy==1.0.0 (from -r requirements.txt (line 11))\n",
      "  Downloading https://files.pythonhosted.org/packages/d8/5e/caa01ba7be11600b6a9d39265440d7b3be3d69206da887c42bef049521f2/scipy-1.0.0-cp36-cp36m-manylinux1_x86_64.whl (50.0MB)\n",
      "\u001b[K    100% |████████████████████████████████| 50.0MB 9.2kB/s eta 0:00:01  7% |██▌                             | 3.9MB 26.3MB/s eta 0:00:02    17% |█████▌                          | 8.5MB 24.6MB/s eta 0:00:02    23% |███████▋                        | 11.9MB 24.9MB/s eta 0:00:02    28% |█████████▏                      | 14.3MB 24.3MB/s eta 0:00:02    30% |█████████▉                      | 15.5MB 23.7MB/s eta 0:00:02    33% |██████████▋                     | 16.5MB 24.1MB/s eta 0:00:02    37% |████████████                    | 18.6MB 19.7MB/s eta 0:00:02    39% |████████████▋                   | 19.8MB 23.0MB/s eta 0:00:02    43% |██████████████                  | 21.9MB 24.2MB/s eta 0:00:02    46% |██████████████▉                 | 23.1MB 25.1MB/s eta 0:00:02    48% |███████████████▌                | 24.1MB 22.8MB/s eta 0:00:02    50% |████████████████▏               | 25.3MB 19.0MB/s eta 0:00:02    54% |█████████████████▍              | 27.2MB 12.4MB/s eta 0:00:02    55% |██████████████████              | 28.0MB 12.1MB/s eta 0:00:02    58% |██████████████████▋             | 29.1MB 27.1MB/s eta 0:00:01    65% |████████████████████▉           | 32.6MB 27.6MB/s eta 0:00:01    69% |██████████████████████▎         | 34.8MB 24.1MB/s eta 0:00:01    72% |███████████████████████         | 36.1MB 24.4MB/s eta 0:00:01    74% |████████████████████████        | 37.4MB 29.3MB/s eta 0:00:01    79% |█████████████████████████▍      | 39.7MB 26.0MB/s eta 0:00:01    83% |██████████████████████████▉     | 42.0MB 32.3MB/s eta 0:00:01    86% |███████████████████████████▋    | 43.2MB 25.8MB/s eta 0:00:01    88% |████████████████████████████▍   | 44.3MB 19.1MB/s eta 0:00:01    92% |█████████████████████████████▋  | 46.4MB 20.6MB/s eta 0:00:01    94% |██████████████████████████████▍ | 47.5MB 53.6MB/s eta 0:00:01    97% |███████████████████████████████▎| 48.9MB 31.3MB/s eta 0:00:01    99% |████████████████████████████████| 50.0MB 31.5MB/s eta 0:00:01\n",
      "\u001b[?25hRequirement already satisfied: scikit-learn==0.19.1 in /opt/conda/lib/python3.6/site-packages (from -r requirements.txt (line 12))\n",
      "Requirement already satisfied: six==1.11.0 in /opt/conda/lib/python3.6/site-packages (from -r requirements.txt (line 13))\n",
      "Collecting tqdm==4.19.5 (from -r requirements.txt (line 14))\n",
      "  Downloading https://files.pythonhosted.org/packages/71/3c/341b4fa23cb3abc335207dba057c790f3bb329f6757e1fcd5d347bcf8308/tqdm-4.19.5-py2.py3-none-any.whl (51kB)\n",
      "\u001b[K    100% |████████████████████████████████| 61kB 3.3MB/s ta 0:00:01\n",
      "\u001b[?25hCollecting osqp (from cvxpy==1.0.3->-r requirements.txt (line 2))\n",
      "  Downloading https://files.pythonhosted.org/packages/c0/01/8becb29b0d38e0c40eab9e3d54aa8138fa62a010d519caf65e9210021bd3/osqp-0.5.0-cp36-cp36m-manylinux1_x86_64.whl (147kB)\n",
      "\u001b[K    100% |████████████████████████████████| 153kB 2.6MB/s eta 0:00:01\n",
      "\u001b[?25hCollecting ecos>=2 (from cvxpy==1.0.3->-r requirements.txt (line 2))\n",
      "  Downloading https://files.pythonhosted.org/packages/55/ed/d131ff51f3a8f73420eb1191345eb49f269f23cadef515172e356018cde3/ecos-2.0.7.post1-cp36-cp36m-manylinux1_x86_64.whl (147kB)\n",
      "\u001b[K    100% |████████████████████████████████| 153kB 2.6MB/s eta 0:00:01\n",
      "\u001b[?25hCollecting scs>=1.1.3 (from cvxpy==1.0.3->-r requirements.txt (line 2))\n",
      "  Downloading https://files.pythonhosted.org/packages/07/a7/0b19c8f9476a4762d296c6c5fa860f2fe580a4f579fa53aaa8515f4ca217/scs-2.1.0.tar.gz (154kB)\n",
      "\u001b[K    100% |████████████████████████████████| 163kB 2.4MB/s eta 0:00:01\n",
      "\u001b[?25hCollecting multiprocess (from cvxpy==1.0.3->-r requirements.txt (line 2))\n",
      "  Downloading https://files.pythonhosted.org/packages/31/60/6d74caa02b54ca43092e745640c7d98f367f07160441682a01602ce00bc5/multiprocess-0.70.7.tar.gz (1.4MB)\n",
      "\u001b[K    100% |████████████████████████████████| 1.4MB 343kB/s eta 0:00:01    78% |█████████████████████████       | 1.1MB 29.4MB/s eta 0:00:01\n",
      "\u001b[?25hRequirement already satisfied: fastcache in /opt/conda/lib/python3.6/site-packages (from cvxpy==1.0.3->-r requirements.txt (line 2))\n",
      "Requirement already satisfied: toolz in /opt/conda/lib/python3.6/site-packages (from cvxpy==1.0.3->-r requirements.txt (line 2))\n",
      "Requirement already satisfied: decorator>=4.0.6 in /opt/conda/lib/python3.6/site-packages (from plotly==2.2.3->-r requirements.txt (line 6))\n",
      "Requirement already satisfied: nbformat>=4.2 in /opt/conda/lib/python3.6/site-packages (from plotly==2.2.3->-r requirements.txt (line 6))\n",
      "Requirement already satisfied: chardet<3.1.0,>=3.0.2 in /opt/conda/lib/python3.6/site-packages (from requests==2.18.4->-r requirements.txt (line 10))\n",
      "Requirement already satisfied: idna<2.7,>=2.5 in /opt/conda/lib/python3.6/site-packages (from requests==2.18.4->-r requirements.txt (line 10))\n",
      "Requirement already satisfied: urllib3<1.23,>=1.21.1 in /opt/conda/lib/python3.6/site-packages (from requests==2.18.4->-r requirements.txt (line 10))\n",
      "Requirement already satisfied: certifi>=2017.4.17 in /opt/conda/lib/python3.6/site-packages (from requests==2.18.4->-r requirements.txt (line 10))\n",
      "Requirement already satisfied: future in /opt/conda/lib/python3.6/site-packages (from osqp->cvxpy==1.0.3->-r requirements.txt (line 2))\n",
      "Collecting dill>=0.2.9 (from multiprocess->cvxpy==1.0.3->-r requirements.txt (line 2))\n",
      "  Downloading https://files.pythonhosted.org/packages/fe/42/bfe2e0857bc284cbe6a011d93f2a9ad58a22cb894461b199ae72cfef0f29/dill-0.2.9.tar.gz (150kB)\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "\u001b[K    100% |████████████████████████████████| 153kB 2.5MB/s eta 0:00:01\n",
      "\u001b[?25hRequirement already satisfied: traitlets>=4.1 in /opt/conda/lib/python3.6/site-packages (from nbformat>=4.2->plotly==2.2.3->-r requirements.txt (line 6))\n",
      "Requirement already satisfied: jsonschema!=2.5.0,>=2.4 in /opt/conda/lib/python3.6/site-packages (from nbformat>=4.2->plotly==2.2.3->-r requirements.txt (line 6))\n",
      "Requirement already satisfied: jupyter-core in /opt/conda/lib/python3.6/site-packages (from nbformat>=4.2->plotly==2.2.3->-r requirements.txt (line 6))\n",
      "Requirement already satisfied: ipython-genutils in /opt/conda/lib/python3.6/site-packages (from nbformat>=4.2->plotly==2.2.3->-r requirements.txt (line 6))\n",
      "Building wheels for collected packages: cvxpy, plotly, scs, multiprocess, dill\n",
      "  Running setup.py bdist_wheel for cvxpy ... \u001b[?25ldone\n",
      "\u001b[?25h  Stored in directory: /root/.cache/pip/wheels/2b/60/0b/0c2596528665e21d698d6f84a3406c52044c7b4ca6ac737cf3\n",
      "  Running setup.py bdist_wheel for plotly ... \u001b[?25ldone\n",
      "\u001b[?25h  Stored in directory: /root/.cache/pip/wheels/98/54/81/dd92d5b0858fac680cd7bdb8800eb26c001dd9f5dc8b1bc0ba\n",
      "  Running setup.py bdist_wheel for scs ... \u001b[?25ldone\n",
      "\u001b[?25h  Stored in directory: /root/.cache/pip/wheels/94/e2/a6/64db723051c54017c248ea5a26e7f1459c0242d735a496dd55\n",
      "  Running setup.py bdist_wheel for multiprocess ... \u001b[?25ldone\n",
      "\u001b[?25h  Stored in directory: /root/.cache/pip/wheels/3a/ed/51/77c833462c3e757ce50c4b2b68bdf53f5d1745542fe567d740\n",
      "  Running setup.py bdist_wheel for dill ... \u001b[?25ldone\n",
      "\u001b[?25h  Stored in directory: /root/.cache/pip/wheels/5b/d7/0f/e58eae695403de585269f4e4a94e0cd6ca60ec0c202936fa4a\n",
      "Successfully built cvxpy plotly scs multiprocess dill\n",
      "Installing collected packages: numpy, scipy, osqp, ecos, scs, dill, multiprocess, cvxpy, pandas, plotly, tqdm\n",
      "  Found existing installation: numpy 1.12.1\n",
      "    Uninstalling numpy-1.12.1:\n",
      "      Successfully uninstalled numpy-1.12.1\n",
      "  Found existing installation: scipy 0.19.1\n",
      "    Uninstalling scipy-0.19.1:\n",
      "      Successfully uninstalled scipy-0.19.1\n",
      "  Found existing installation: dill 0.2.7.1\n",
      "    Uninstalling dill-0.2.7.1:\n",
      "      Successfully uninstalled dill-0.2.7.1\n",
      "  Found existing installation: pandas 0.23.3\n",
      "    Uninstalling pandas-0.23.3:\n",
      "      Successfully uninstalled pandas-0.23.3\n",
      "  Found existing installation: plotly 2.0.15\n",
      "    Uninstalling plotly-2.0.15:\n",
      "      Successfully uninstalled plotly-2.0.15\n",
      "  Found existing installation: tqdm 4.11.2\n",
      "    Uninstalling tqdm-4.11.2:\n",
      "      Successfully uninstalled tqdm-4.11.2\n",
      "Successfully installed cvxpy-1.0.3 dill-0.2.9 ecos-2.0.7.post1 multiprocess-0.70.7 numpy-1.13.3 osqp-0.5.0 pandas-0.21.1 plotly-2.2.3 scipy-1.0.0 scs-2.1.0 tqdm-4.19.5\n",
      "\u001b[33mYou are using pip version 9.0.1, however version 19.0.3 is available.\n",
      "You should consider upgrading via the 'pip install --upgrade pip' command.\u001b[0m\n"
     ]
    }
   ],
   "source": [
    "import sys\n",
    "#!{sys.executable} -m pip install -r requirements.txt"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### Load Packages"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<script>requirejs.config({paths: { 'plotly': ['https://cdn.plot.ly/plotly-latest.min']},});if(!window.Plotly) {{require(['plotly'],function(plotly) {window.Plotly=plotly;});}}</script>"
      ],
      "text/vnd.plotly.v1+html": [
       "<script>requirejs.config({paths: { 'plotly': ['https://cdn.plot.ly/plotly-latest.min']},});if(!window.Plotly) {{require(['plotly'],function(plotly) {window.Plotly=plotly;});}}</script>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "import pandas as pd\n",
    "import numpy as np\n",
    "import helper\n",
    "import project_helper\n",
    "import project_tests"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Market Data\n",
    "### Load Data\n",
    "For this universe of stocks, we'll be selecting large dollar volume stocks. We're using this universe, since it is highly liquid."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {},
   "outputs": [],
   "source": [
    "df = pd.read_csv('data/project_3/eod-quotemedia.csv')\n",
    "\n",
    "percent_top_dollar = 0.2\n",
    "high_volume_symbols = project_helper.large_dollar_volume_stocks(df, 'adj_close', 'adj_volume', percent_top_dollar)\n",
    "df = df[df['ticker'].isin(high_volume_symbols)]\n",
    "\n",
    "close = df.reset_index().pivot(index='date', columns='ticker', values='adj_close')\n",
    "volume = df.reset_index().pivot(index='date', columns='ticker', values='adj_volume')\n",
    "dividends = df.reset_index().pivot(index='date', columns='ticker', values='dividends')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "To see what one of these 2-d matrices looks like, let's take a look at the closing prices matrix."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.plotly.v1+json": {
       "data": [
        {
         "cells": {
          "fill": {
           "color": [
            "silver",
            "white"
           ]
          },
          "font": {
           "size": 13
          },
          "line": {
           "color": "silver"
          },
          "values": [
           [
            "2013-07-01",
            "2013-07-02",
            "2013-07-03",
            "2013-07-05",
            "2013-07-08",
            "2013-07-09",
            "2013-07-10",
            "2013-07-11",
            "2013-07-12",
            "2013-07-15",
            "..."
           ],
           [
            "16.176",
            "15.820",
            "16.128",
            "16.215",
            "16.311",
            "16.715",
            "16.532",
            "16.725",
            "16.908",
            "17.100",
            "..."
           ],
           [
            "53.109",
            "54.312",
            "54.612",
            "54.173",
            "53.866",
            "54.813",
            "54.603",
            "55.454",
            "55.353",
            "55.474",
            "..."
           ],
           [
            "34.924",
            "35.428",
            "35.445",
            "35.856",
            "36.662",
            "36.360",
            "36.855",
            "37.082",
            "38.157",
            "37.793",
            "..."
           ],
           [
            "...",
            "...",
            "...",
            "...",
            "...",
            "...",
            "...",
            "...",
            "...",
            "...",
            "..."
           ]
          ]
         },
         "columnwidth": [
          1,
          3
         ],
         "header": {
          "fill": {
           "color": "silver"
          },
          "font": {
           "size": 13
          },
          "line": {
           "color": "silver"
          },
          "values": [
           "",
           "AAL",
           "AAPL",
           "ABBV",
           "..."
          ]
         },
         "type": "table"
        }
       ],
       "layout": {}
      },
      "text/html": [
       "<div id=\"0fe4c485-6971-44a9-96bd-a0bca5ce23ad\" style=\"height: 525px; width: 100%;\" class=\"plotly-graph-div\"></div><script type=\"text/javascript\">require([\"plotly\"], function(Plotly) { window.PLOTLYENV=window.PLOTLYENV || {};window.PLOTLYENV.BASE_URL=\"https://plot.ly\";Plotly.newPlot(\"0fe4c485-6971-44a9-96bd-a0bca5ce23ad\", [{\"type\": \"table\", \"columnwidth\": [1, 3], \"header\": {\"values\": [\"\", \"AAL\", \"AAPL\", \"ABBV\", \"...\"], \"line\": {\"color\": \"silver\"}, \"fill\": {\"color\": \"silver\"}, \"font\": {\"size\": 13}}, \"cells\": {\"values\": [[\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"...\"], [\"16.176\", \"15.820\", \"16.128\", \"16.215\", \"16.311\", \"16.715\", \"16.532\", \"16.725\", \"16.908\", \"17.100\", \"...\"], [\"53.109\", \"54.312\", \"54.612\", \"54.173\", \"53.866\", \"54.813\", \"54.603\", \"55.454\", \"55.353\", \"55.474\", \"...\"], [\"34.924\", \"35.428\", \"35.445\", \"35.856\", \"36.662\", \"36.360\", \"36.855\", \"37.082\", \"38.157\", \"37.793\", \"...\"], [\"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\"]], \"line\": {\"color\": \"silver\"}, \"fill\": {\"color\": [\"silver\", \"white\"]}, \"font\": {\"size\": 13}}}], {}, {\"showLink\": false, \"linkText\": \"Export to plot.ly\", \"displayModeBar\": false})});</script>"
      ],
      "text/vnd.plotly.v1+html": [
       "<div id=\"0fe4c485-6971-44a9-96bd-a0bca5ce23ad\" style=\"height: 525px; width: 100%;\" class=\"plotly-graph-div\"></div><script type=\"text/javascript\">require([\"plotly\"], function(Plotly) { window.PLOTLYENV=window.PLOTLYENV || {};window.PLOTLYENV.BASE_URL=\"https://plot.ly\";Plotly.newPlot(\"0fe4c485-6971-44a9-96bd-a0bca5ce23ad\", [{\"type\": \"table\", \"columnwidth\": [1, 3], \"header\": {\"values\": [\"\", \"AAL\", \"AAPL\", \"ABBV\", \"...\"], \"line\": {\"color\": \"silver\"}, \"fill\": {\"color\": \"silver\"}, \"font\": {\"size\": 13}}, \"cells\": {\"values\": [[\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"...\"], [\"16.176\", \"15.820\", \"16.128\", \"16.215\", \"16.311\", \"16.715\", \"16.532\", \"16.725\", \"16.908\", \"17.100\", \"...\"], [\"53.109\", \"54.312\", \"54.612\", \"54.173\", \"53.866\", \"54.813\", \"54.603\", \"55.454\", \"55.353\", \"55.474\", \"...\"], [\"34.924\", \"35.428\", \"35.445\", \"35.856\", \"36.662\", \"36.360\", \"36.855\", \"37.082\", \"38.157\", \"37.793\", \"...\"], [\"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\"]], \"line\": {\"color\": \"silver\"}, \"fill\": {\"color\": [\"silver\", \"white\"]}, \"font\": {\"size\": 13}}}], {}, {\"showLink\": false, \"linkText\": \"Export to plot.ly\", \"displayModeBar\": false})});</script>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "project_helper.print_dataframe(close)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "# Part 1: Smart Beta Portfolio\n",
    "In Part 1 of this project, you'll build a portfolio using dividend yield to choose the portfolio weights. A portfolio such as this could be incorporated into a smart beta ETF.  You'll compare this portfolio to a market cap weighted index to see how well it performs. \n",
    "\n",
    "Note that in practice, you'll probably get the index weights from a data vendor (such as companies that create indices, like MSCI, FTSE, Standard and Poor's), but for this exercise we will simulate a market cap weighted index.\n",
    "\n",
    "## Index Weights\n",
    "The index we'll be using is based on large dollar volume stocks. Implement `generate_dollar_volume_weights` to generate the weights for this index. For each date, generate the weights based on dollar volume traded for that date. For example, assume the following is close prices and volume data:\n",
    "```\n",
    "                 Prices\n",
    "               A         B         ...\n",
    "2013-07-08     2         2         ...\n",
    "2013-07-09     5         6         ...\n",
    "2013-07-10     1         2         ...\n",
    "2013-07-11     6         5         ...\n",
    "...            ...       ...       ...\n",
    "\n",
    "                 Volume\n",
    "               A         B         ...\n",
    "2013-07-08     100       340       ...\n",
    "2013-07-09     240       220       ...\n",
    "2013-07-10     120       500       ...\n",
    "2013-07-11     10        100       ...\n",
    "...            ...       ...       ...\n",
    "```\n",
    "The weights created from the function `generate_dollar_volume_weights` should be the following:\n",
    "```\n",
    "               A         B         ...\n",
    "2013-07-08     0.126..   0.194..   ...\n",
    "2013-07-09     0.759..   0.377..   ...\n",
    "2013-07-10     0.075..   0.285..   ...\n",
    "2013-07-11     0.037..   0.142..   ...\n",
    "...            ...       ...       ...\n",
    "```"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def generate_dollar_volume_weights(close, volume):\n",
    "    \"\"\"\n",
    "    Generate dollar volume weights.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    close : DataFrame\n",
    "        Close price for each ticker and date\n",
    "    volume : str\n",
    "        Volume for each ticker and date\n",
    "\n",
    "    Returns\n",
    "    -------\n",
    "    dollar_volume_weights : DataFrame\n",
    "        The dollar volume weights for each ticker and date\n",
    "    \"\"\"\n",
    "    assert close.index.equals(volume.index)\n",
    "    assert close.columns.equals(volume.columns)\n",
    "    \n",
    "    #TODO: Implement function\n",
    "    # compute the Market Cap for each stock and date\n",
    "    market_cap = close * volume\n",
    "    # obtain the sum of Market Cap for each date (over the rows, axis=1)\n",
    "    total_market_cap_date = market_cap.sum(axis=1)\n",
    "    # compute the weights, dividing the Market Cap dataframe by the total\n",
    "    # Market Capital for each date with df.divide(,axis='rows')\n",
    "    dollar_volume_weights = market_cap.divide(total_market_cap_date,axis='rows')\n",
    "    # return dollar_volume_weights dataframe\n",
    "    return dollar_volume_weights\n",
    "\n",
    "project_tests.test_generate_dollar_volume_weights(generate_dollar_volume_weights)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Let's generate the index weights using `generate_dollar_volume_weights` and view them using a heatmap."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "The graph for Index Weights is too large. You can view it <a href=\"graphs/IndexWeights.html\" target=\"_blank\">here</a>."
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "index_weights = generate_dollar_volume_weights(close, volume)\n",
    "project_helper.plot_weights(index_weights, 'Index Weights')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Portfolio Weights\n",
    "Now that we have the index weights, let's choose the portfolio weights based on dividend. You would normally calculate the weights based on trailing dividend yield, but we'll simplify this by just calculating the total dividend yield over time.\n",
    "\n",
    "Implement `calculate_dividend_weights` to return the weights for each stock based on its total dividend yield over time. This is similar to generating the weight for the index, but it's using dividend data instead.\n",
    "For example, assume the following is `dividends` data:\n",
    "```\n",
    "                 Prices\n",
    "               A         B\n",
    "2013-07-08     0         0\n",
    "2013-07-09     0         1\n",
    "2013-07-10     0.5       0\n",
    "2013-07-11     0         0\n",
    "2013-07-12     2         0\n",
    "...            ...       ...\n",
    "```\n",
    "The weights created from the function `calculate_dividend_weights` should be the following:\n",
    "```\n",
    "               A         B\n",
    "2013-07-08     NaN       NaN\n",
    "2013-07-09     0         1\n",
    "2013-07-10     0.333..   0.666..\n",
    "2013-07-11     0.333..   0.666..\n",
    "2013-07-12     0.714..   0.285..\n",
    "...            ...       ...\n",
    "```"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def calculate_dividend_weights(dividends):\n",
    "    \"\"\"\n",
    "    Calculate dividend weights.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    dividends : DataFrame\n",
    "        Dividend for each stock and date\n",
    "\n",
    "    Returns\n",
    "    -------\n",
    "    dividend_weights : DataFrame\n",
    "        Weights for each stock and date\n",
    "    \"\"\"\n",
    "    #TODO: Implement function\n",
    "    # copy the dividends dataframe as divids\n",
    "    divids = dividends.copy()\n",
    "    # compute the cumulative sum of the divids dataframe\n",
    "    divids_cumsum = divids.cumsum()\n",
    "    # obtain the sum of divids_cumsum for each date (over the rows, axis=1)\n",
    "    total_divids_cumsum_date = divids_cumsum.sum(axis=1)\n",
    "    # compute the weights, dividing cumulative sum of the dividends (divids_cumsum)\n",
    "    # by the total cumulative sum of the dividends for each date (total_divids_cumsum_date)\n",
    "    # with df.divide(,axis='rows')\n",
    "    dividend_weights = divids_cumsum.divide(total_divids_cumsum_date,axis='rows')\n",
    "    # return dividend_weights dataframe\n",
    "    return dividend_weights\n",
    "\n",
    "project_tests.test_calculate_dividend_weights(calculate_dividend_weights)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Just like the index weights, let's generate the ETF weights and view them using a heatmap."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "The graph for ETF Weights is too large. You can view it <a href=\"graphs/ETFWeights.html\" target=\"_blank\">here</a>."
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "etf_weights = calculate_dividend_weights(dividends)\n",
    "project_helper.plot_weights(etf_weights, 'ETF Weights')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Returns\n",
    "Implement `generate_returns` to generate returns data for all the stocks and dates from price data. You might notice we're implementing returns and not log returns. Since we're not dealing with volatility, we don't have to use log returns."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def generate_returns(prices):\n",
    "    \"\"\"\n",
    "    Generate returns for ticker and date.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    prices : DataFrame\n",
    "        Price for each ticker and date\n",
    "\n",
    "    Returns\n",
    "    -------\n",
    "    returns : Dataframe\n",
    "        The returns for each ticker and date\n",
    "    \"\"\"\n",
    "    #TODO: Implement function\n",
    "    # compute pt-1\n",
    "    prices_t_1 = prices.shift(1)\n",
    "    # compute returns as (pt - pt-1)/pt-1\n",
    "    returns = (prices - prices_t_1)/prices_t_1\n",
    "    # return returns\n",
    "    return returns\n",
    "\n",
    "project_tests.test_generate_returns(generate_returns)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Let's generate the closing returns using `generate_returns` and view them using a heatmap."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "The graph for Close Returns is too large. You can view it <a href=\"graphs/CloseReturns.html\" target=\"_blank\">here</a>."
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "returns = generate_returns(close)\n",
    "project_helper.plot_returns(returns, 'Close Returns')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Weighted Returns\n",
    "With the returns of each stock computed, we can use it to compute the returns for an index or ETF. Implement `generate_weighted_returns` to create weighted returns using the returns and weights."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def generate_weighted_returns(returns, weights):\n",
    "    \"\"\"\n",
    "    Generate weighted returns.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    returns : DataFrame\n",
    "        Returns for each ticker and date\n",
    "    weights : DataFrame\n",
    "        Weights for each ticker and date\n",
    "\n",
    "    Returns\n",
    "    -------\n",
    "    weighted_returns : DataFrame\n",
    "        Weighted returns for each ticker and date\n",
    "    \"\"\"\n",
    "    assert returns.index.equals(weights.index)\n",
    "    assert returns.columns.equals(weights.columns)\n",
    "    \n",
    "    #TODO: Implement function\n",
    "    # compute weighted_returns multiplying returns by weights\n",
    "    weighted_returns = np.multiply(returns,weights)\n",
    "    # return weighted_returns\n",
    "    return weighted_returns\n",
    "\n",
    "project_tests.test_generate_weighted_returns(generate_weighted_returns)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Let's generate the ETF and index returns using `generate_weighted_returns` and view them using a heatmap."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "The graph for Index Returns is too large. You can view it <a href=\"graphs/IndexReturns.html\" target=\"_blank\">here</a>."
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    },
    {
     "data": {
      "text/html": [
       "The graph for ETF Returns is too large. You can view it <a href=\"graphs/ETFReturns.html\" target=\"_blank\">here</a>."
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "index_weighted_returns = generate_weighted_returns(returns, index_weights)\n",
    "etf_weighted_returns = generate_weighted_returns(returns, etf_weights)\n",
    "project_helper.plot_returns(index_weighted_returns, 'Index Returns')\n",
    "project_helper.plot_returns(etf_weighted_returns, 'ETF Returns')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Cumulative Returns\n",
    "To compare performance between the ETF and Index, we're going to calculate the tracking error. Before we do that, we first need to calculate the index and ETF comulative returns. Implement `calculate_cumulative_returns` to calculate the cumulative returns over time given the returns."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 13,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def calculate_cumulative_returns(returns):\n",
    "    \"\"\"\n",
    "    Calculate cumulative returns.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    returns : DataFrame\n",
    "        Returns for each ticker and date\n",
    "\n",
    "    Returns\n",
    "    -------\n",
    "    cumulative_returns : Pandas Series\n",
    "        Cumulative returns for each date\n",
    "    \"\"\"\n",
    "    #TODO: Implement function\n",
    "    # copy the returns dataframe\n",
    "    ret = returns.copy()\n",
    "    # sum all the columns in returns\n",
    "    sum_ret = ret.sum(axis=1)\n",
    "    # sum 1 to all elements in sum_ret\n",
    "    sum_ret_plus_one = sum_ret + 1\n",
    "    # obtain the cumulative returns using np.cumprod() function with axis=0\n",
    "    # for computing the cumulative product in the column\n",
    "    cumulative_returns = np.cumprod(sum_ret_plus_one, axis=0)\n",
    "    # return cumulative_returns\n",
    "    return cumulative_returns\n",
    "\n",
    "project_tests.test_calculate_cumulative_returns(calculate_cumulative_returns)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Let's generate the ETF and index cumulative returns using `calculate_cumulative_returns` and compare the two."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 14,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.plotly.v1+json": {
       "data": [
        {
         "line": {
          "color": "#B6B2CF"
         },
         "name": "Index",
         "type": "scatter",
         "x": [
          "2013-07-01",
          "2013-07-02",
          "2013-07-03",
          "2013-07-05",
          "2013-07-08",
          "2013-07-09",
          "2013-07-10",
          "2013-07-11",
          "2013-07-12",
          "2013-07-15",
          "2013-07-16",
          "2013-07-17",
          "2013-07-18",
          "2013-07-19",
          "2013-07-22",
          "2013-07-23",
          "2013-07-24",
          "2013-07-25",
          "2013-07-26",
          "2013-07-29",
          "2013-07-30",
          "2013-07-31",
          "2013-08-01",
          "2013-08-02",
          "2013-08-05",
          "2013-08-06",
          "2013-08-07",
          "2013-08-08",
          "2013-08-09",
          "2013-08-12",
          "2013-08-13",
          "2013-08-14",
          "2013-08-15",
          "2013-08-16",
          "2013-08-19",
          "2013-08-20",
          "2013-08-21",
          "2013-08-22",
          "2013-08-23",
          "2013-08-26",
          "2013-08-27",
          "2013-08-28",
          "2013-08-29",
          "2013-08-30",
          "2013-09-03",
          "2013-09-04",
          "2013-09-05",
          "2013-09-06",
          "2013-09-09",
          "2013-09-10",
          "2013-09-11",
          "2013-09-12",
          "2013-09-13",
          "2013-09-16",
          "2013-09-17",
          "2013-09-18",
          "2013-09-19",
          "2013-09-20",
          "2013-09-23",
          "2013-09-24",
          "2013-09-25",
          "2013-09-26",
          "2013-09-27",
          "2013-09-30",
          "2013-10-01",
          "2013-10-02",
          "2013-10-03",
          "2013-10-04",
          "2013-10-07",
          "2013-10-08",
          "2013-10-09",
          "2013-10-10",
          "2013-10-11",
          "2013-10-14",
          "2013-10-15",
          "2013-10-16",
          "2013-10-17",
          "2013-10-18",
          "2013-10-21",
          "2013-10-22",
          "2013-10-23",
          "2013-10-24",
          "2013-10-25",
          "2013-10-28",
          "2013-10-29",
          "2013-10-30",
          "2013-10-31",
          "2013-11-01",
          "2013-11-04",
          "2013-11-05",
          "2013-11-06",
          "2013-11-07",
          "2013-11-08",
          "2013-11-11",
          "2013-11-12",
          "2013-11-13",
          "2013-11-14",
          "2013-11-15",
          "2013-11-18",
          "2013-11-19",
          "2013-11-20",
          "2013-11-21",
          "2013-11-22",
          "2013-11-25",
          "2013-11-26",
          "2013-11-27",
          "2013-11-29",
          "2013-12-02",
          "2013-12-03",
          "2013-12-04",
          "2013-12-05",
          "2013-12-06",
          "2013-12-09",
          "2013-12-10",
          "2013-12-11",
          "2013-12-12",
          "2013-12-13",
          "2013-12-16",
          "2013-12-17",
          "2013-12-18",
          "2013-12-19",
          "2013-12-20",
          "2013-12-23",
          "2013-12-24",
          "2013-12-26",
          "2013-12-27",
          "2013-12-30",
          "2013-12-31",
          "2014-01-02",
          "2014-01-03",
          "2014-01-06",
          "2014-01-07",
          "2014-01-08",
          "2014-01-09",
          "2014-01-10",
          "2014-01-13",
          "2014-01-14",
          "2014-01-15",
          "2014-01-16",
          "2014-01-17",
          "2014-01-21",
          "2014-01-22",
          "2014-01-23",
          "2014-01-24",
          "2014-01-27",
          "2014-01-28",
          "2014-01-29",
          "2014-01-30",
          "2014-01-31",
          "2014-02-03",
          "2014-02-04",
          "2014-02-05",
          "2014-02-06",
          "2014-02-07",
          "2014-02-10",
          "2014-02-11",
          "2014-02-12",
          "2014-02-13",
          "2014-02-14",
          "2014-02-18",
          "2014-02-19",
          "2014-02-20",
          "2014-02-21",
          "2014-02-24",
          "2014-02-25",
          "2014-02-26",
          "2014-02-27",
          "2014-02-28",
          "2014-03-03",
          "2014-03-04",
          "2014-03-05",
          "2014-03-06",
          "2014-03-07",
          "2014-03-10",
          "2014-03-11",
          "2014-03-12",
          "2014-03-13",
          "2014-03-14",
          "2014-03-17",
          "2014-03-18",
          "2014-03-19",
          "2014-03-20",
          "2014-03-21",
          "2014-03-24",
          "2014-03-25",
          "2014-03-26",
          "2014-03-27",
          "2014-03-28",
          "2014-03-31",
          "2014-04-01",
          "2014-04-02",
          "2014-04-03",
          "2014-04-04",
          "2014-04-07",
          "2014-04-08",
          "2014-04-09",
          "2014-04-10",
          "2014-04-11",
          "2014-04-14",
          "2014-04-15",
          "2014-04-16",
          "2014-04-17",
          "2014-04-21",
          "2014-04-22",
          "2014-04-23",
          "2014-04-24",
          "2014-04-25",
          "2014-04-28",
          "2014-04-29",
          "2014-04-30",
          "2014-05-01",
          "2014-05-02",
          "2014-05-05",
          "2014-05-06",
          "2014-05-07",
          "2014-05-08",
          "2014-05-09",
          "2014-05-12",
          "2014-05-13",
          "2014-05-14",
          "2014-05-15",
          "2014-05-16",
          "2014-05-19",
          "2014-05-20",
          "2014-05-21",
          "2014-05-22",
          "2014-05-23",
          "2014-05-27",
          "2014-05-28",
          "2014-05-29",
          "2014-05-30",
          "2014-06-02",
          "2014-06-03",
          "2014-06-04",
          "2014-06-05",
          "2014-06-06",
          "2014-06-09",
          "2014-06-10",
          "2014-06-11",
          "2014-06-12",
          "2014-06-13",
          "2014-06-16",
          "2014-06-17",
          "2014-06-18",
          "2014-06-19",
          "2014-06-20",
          "2014-06-23",
          "2014-06-24",
          "2014-06-25",
          "2014-06-26",
          "2014-06-27",
          "2014-06-30",
          "2014-07-01",
          "2014-07-02",
          "2014-07-03",
          "2014-07-07",
          "2014-07-08",
          "2014-07-09",
          "2014-07-10",
          "2014-07-11",
          "2014-07-14",
          "2014-07-15",
          "2014-07-16",
          "2014-07-17",
          "2014-07-18",
          "2014-07-21",
          "2014-07-22",
          "2014-07-23",
          "2014-07-24",
          "2014-07-25",
          "2014-07-28",
          "2014-07-29",
          "2014-07-30",
          "2014-07-31",
          "2014-08-01",
          "2014-08-04",
          "2014-08-05",
          "2014-08-06",
          "2014-08-07",
          "2014-08-08",
          "2014-08-11",
          "2014-08-12",
          "2014-08-13",
          "2014-08-14",
          "2014-08-15",
          "2014-08-18",
          "2014-08-19",
          "2014-08-20",
          "2014-08-21",
          "2014-08-22",
          "2014-08-25",
          "2014-08-26",
          "2014-08-27",
          "2014-08-28",
          "2014-08-29",
          "2014-09-02",
          "2014-09-03",
          "2014-09-04",
          "2014-09-05",
          "2014-09-08",
          "2014-09-09",
          "2014-09-10",
          "2014-09-11",
          "2014-09-12",
          "2014-09-15",
          "2014-09-16",
          "2014-09-17",
          "2014-09-18",
          "2014-09-19",
          "2014-09-22",
          "2014-09-23",
          "2014-09-24",
          "2014-09-25",
          "2014-09-26",
          "2014-09-29",
          "2014-09-30",
          "2014-10-01",
          "2014-10-02",
          "2014-10-03",
          "2014-10-06",
          "2014-10-07",
          "2014-10-08",
          "2014-10-09",
          "2014-10-10",
          "2014-10-13",
          "2014-10-14",
          "2014-10-15",
          "2014-10-16",
          "2014-10-17",
          "2014-10-20",
          "2014-10-21",
          "2014-10-22",
          "2014-10-23",
          "2014-10-24",
          "2014-10-27",
          "2014-10-28",
          "2014-10-29",
          "2014-10-30",
          "2014-10-31",
          "2014-11-03",
          "2014-11-04",
          "2014-11-05",
          "2014-11-06",
          "2014-11-07",
          "2014-11-10",
          "2014-11-11",
          "2014-11-12",
          "2014-11-13",
          "2014-11-14",
          "2014-11-17",
          "2014-11-18",
          "2014-11-19",
          "2014-11-20",
          "2014-11-21",
          "2014-11-24",
          "2014-11-25",
          "2014-11-26",
          "2014-11-28",
          "2014-12-01",
          "2014-12-02",
          "2014-12-03",
          "2014-12-04",
          "2014-12-05",
          "2014-12-08",
          "2014-12-09",
          "2014-12-10",
          "2014-12-11",
          "2014-12-12",
          "2014-12-15",
          "2014-12-16",
          "2014-12-17",
          "2014-12-18",
          "2014-12-19",
          "2014-12-22",
          "2014-12-23",
          "2014-12-24",
          "2014-12-26",
          "2014-12-29",
          "2014-12-30",
          "2014-12-31",
          "2015-01-02",
          "2015-01-05",
          "2015-01-06",
          "2015-01-07",
          "2015-01-08",
          "2015-01-09",
          "2015-01-12",
          "2015-01-13",
          "2015-01-14",
          "2015-01-15",
          "2015-01-16",
          "2015-01-20",
          "2015-01-21",
          "2015-01-22",
          "2015-01-23",
          "2015-01-26",
          "2015-01-27",
          "2015-01-28",
          "2015-01-29",
          "2015-01-30",
          "2015-02-02",
          "2015-02-03",
          "2015-02-04",
          "2015-02-05",
          "2015-02-06",
          "2015-02-09",
          "2015-02-10",
          "2015-02-11",
          "2015-02-12",
          "2015-02-13",
          "2015-02-17",
          "2015-02-18",
          "2015-02-19",
          "2015-02-20",
          "2015-02-23",
          "2015-02-24",
          "2015-02-25",
          "2015-02-26",
          "2015-02-27",
          "2015-03-02",
          "2015-03-03",
          "2015-03-04",
          "2015-03-05",
          "2015-03-06",
          "2015-03-09",
          "2015-03-10",
          "2015-03-11",
          "2015-03-12",
          "2015-03-13",
          "2015-03-16",
          "2015-03-17",
          "2015-03-18",
          "2015-03-19",
          "2015-03-20",
          "2015-03-23",
          "2015-03-24",
          "2015-03-25",
          "2015-03-26",
          "2015-03-27",
          "2015-03-30",
          "2015-03-31",
          "2015-04-01",
          "2015-04-02",
          "2015-04-06",
          "2015-04-07",
          "2015-04-08",
          "2015-04-09",
          "2015-04-10",
          "2015-04-13",
          "2015-04-14",
          "2015-04-15",
          "2015-04-16",
          "2015-04-17",
          "2015-04-20",
          "2015-04-21",
          "2015-04-22",
          "2015-04-23",
          "2015-04-24",
          "2015-04-27",
          "2015-04-28",
          "2015-04-29",
          "2015-04-30",
          "2015-05-01",
          "2015-05-04",
          "2015-05-05",
          "2015-05-06",
          "2015-05-07",
          "2015-05-08",
          "2015-05-11",
          "2015-05-12",
          "2015-05-13",
          "2015-05-14",
          "2015-05-15",
          "2015-05-18",
          "2015-05-19",
          "2015-05-20",
          "2015-05-21",
          "2015-05-22",
          "2015-05-26",
          "2015-05-27",
          "2015-05-28",
          "2015-05-29",
          "2015-06-01",
          "2015-06-02",
          "2015-06-03",
          "2015-06-04",
          "2015-06-05",
          "2015-06-08",
          "2015-06-09",
          "2015-06-10",
          "2015-06-11",
          "2015-06-12",
          "2015-06-15",
          "2015-06-16",
          "2015-06-17",
          "2015-06-18",
          "2015-06-19",
          "2015-06-22",
          "2015-06-23",
          "2015-06-24",
          "2015-06-25",
          "2015-06-26",
          "2015-06-29",
          "2015-06-30",
          "2015-07-01",
          "2015-07-02",
          "2015-07-06",
          "2015-07-07",
          "2015-07-08",
          "2015-07-09",
          "2015-07-10",
          "2015-07-13",
          "2015-07-14",
          "2015-07-15",
          "2015-07-16",
          "2015-07-17",
          "2015-07-20",
          "2015-07-21",
          "2015-07-22",
          "2015-07-23",
          "2015-07-24",
          "2015-07-27",
          "2015-07-28",
          "2015-07-29",
          "2015-07-30",
          "2015-07-31",
          "2015-08-03",
          "2015-08-04",
          "2015-08-05",
          "2015-08-06",
          "2015-08-07",
          "2015-08-10",
          "2015-08-11",
          "2015-08-12",
          "2015-08-13",
          "2015-08-14",
          "2015-08-17",
          "2015-08-18",
          "2015-08-19",
          "2015-08-20",
          "2015-08-21",
          "2015-08-24",
          "2015-08-25",
          "2015-08-26",
          "2015-08-27",
          "2015-08-28",
          "2015-08-31",
          "2015-09-01",
          "2015-09-02",
          "2015-09-03",
          "2015-09-04",
          "2015-09-08",
          "2015-09-09",
          "2015-09-10",
          "2015-09-11",
          "2015-09-14",
          "2015-09-15",
          "2015-09-16",
          "2015-09-17",
          "2015-09-18",
          "2015-09-21",
          "2015-09-22",
          "2015-09-23",
          "2015-09-24",
          "2015-09-25",
          "2015-09-28",
          "2015-09-29",
          "2015-09-30",
          "2015-10-01",
          "2015-10-02",
          "2015-10-05",
          "2015-10-06",
          "2015-10-07",
          "2015-10-08",
          "2015-10-09",
          "2015-10-12",
          "2015-10-13",
          "2015-10-14",
          "2015-10-15",
          "2015-10-16",
          "2015-10-19",
          "2015-10-20",
          "2015-10-21",
          "2015-10-22",
          "2015-10-23",
          "2015-10-26",
          "2015-10-27",
          "2015-10-28",
          "2015-10-29",
          "2015-10-30",
          "2015-11-02",
          "2015-11-03",
          "2015-11-04",
          "2015-11-05",
          "2015-11-06",
          "2015-11-09",
          "2015-11-10",
          "2015-11-11",
          "2015-11-12",
          "2015-11-13",
          "2015-11-16",
          "2015-11-17",
          "2015-11-18",
          "2015-11-19",
          "2015-11-20",
          "2015-11-23",
          "2015-11-24",
          "2015-11-25",
          "2015-11-27",
          "2015-11-30",
          "2015-12-01",
          "2015-12-02",
          "2015-12-03",
          "2015-12-04",
          "2015-12-07",
          "2015-12-08",
          "2015-12-09",
          "2015-12-10",
          "2015-12-11",
          "2015-12-14",
          "2015-12-15",
          "2015-12-16",
          "2015-12-17",
          "2015-12-18",
          "2015-12-21",
          "2015-12-22",
          "2015-12-23",
          "2015-12-24",
          "2015-12-28",
          "2015-12-29",
          "2015-12-30",
          "2015-12-31",
          "2016-01-04",
          "2016-01-05",
          "2016-01-06",
          "2016-01-07",
          "2016-01-08",
          "2016-01-11",
          "2016-01-12",
          "2016-01-13",
          "2016-01-14",
          "2016-01-15",
          "2016-01-19",
          "2016-01-20",
          "2016-01-21",
          "2016-01-22",
          "2016-01-25",
          "2016-01-26",
          "2016-01-27",
          "2016-01-28",
          "2016-01-29",
          "2016-02-01",
          "2016-02-02",
          "2016-02-03",
          "2016-02-04",
          "2016-02-05",
          "2016-02-08",
          "2016-02-09",
          "2016-02-10",
          "2016-02-11",
          "2016-02-12",
          "2016-02-16",
          "2016-02-17",
          "2016-02-18",
          "2016-02-19",
          "2016-02-22",
          "2016-02-23",
          "2016-02-24",
          "2016-02-25",
          "2016-02-26",
          "2016-02-29",
          "2016-03-01",
          "2016-03-02",
          "2016-03-03",
          "2016-03-04",
          "2016-03-07",
          "2016-03-08",
          "2016-03-09",
          "2016-03-10",
          "2016-03-11",
          "2016-03-14",
          "2016-03-15",
          "2016-03-16",
          "2016-03-17",
          "2016-03-18",
          "2016-03-21",
          "2016-03-22",
          "2016-03-23",
          "2016-03-24",
          "2016-03-28",
          "2016-03-29",
          "2016-03-30",
          "2016-03-31",
          "2016-04-01",
          "2016-04-04",
          "2016-04-05",
          "2016-04-06",
          "2016-04-07",
          "2016-04-08",
          "2016-04-11",
          "2016-04-12",
          "2016-04-13",
          "2016-04-14",
          "2016-04-15",
          "2016-04-18",
          "2016-04-19",
          "2016-04-20",
          "2016-04-21",
          "2016-04-22",
          "2016-04-25",
          "2016-04-26",
          "2016-04-27",
          "2016-04-28",
          "2016-04-29",
          "2016-05-02",
          "2016-05-03",
          "2016-05-04",
          "2016-05-05",
          "2016-05-06",
          "2016-05-09",
          "2016-05-10",
          "2016-05-11",
          "2016-05-12",
          "2016-05-13",
          "2016-05-16",
          "2016-05-17",
          "2016-05-18",
          "2016-05-19",
          "2016-05-20",
          "2016-05-23",
          "2016-05-24",
          "2016-05-25",
          "2016-05-26",
          "2016-05-27",
          "2016-05-31",
          "2016-06-01",
          "2016-06-02",
          "2016-06-03",
          "2016-06-06",
          "2016-06-07",
          "2016-06-08",
          "2016-06-09",
          "2016-06-10",
          "2016-06-13",
          "2016-06-14",
          "2016-06-15",
          "2016-06-16",
          "2016-06-17",
          "2016-06-20",
          "2016-06-21",
          "2016-06-22",
          "2016-06-23",
          "2016-06-24",
          "2016-06-27",
          "2016-06-28",
          "2016-06-29",
          "2016-06-30",
          "2016-07-01",
          "2016-07-05",
          "2016-07-06",
          "2016-07-07",
          "2016-07-08",
          "2016-07-11",
          "2016-07-12",
          "2016-07-13",
          "2016-07-14",
          "2016-07-15",
          "2016-07-18",
          "2016-07-19",
          "2016-07-20",
          "2016-07-21",
          "2016-07-22",
          "2016-07-25",
          "2016-07-26",
          "2016-07-27",
          "2016-07-28",
          "2016-07-29",
          "2016-08-01",
          "2016-08-02",
          "2016-08-03",
          "2016-08-04",
          "2016-08-05",
          "2016-08-08",
          "2016-08-09",
          "2016-08-10",
          "2016-08-11",
          "2016-08-12",
          "2016-08-15",
          "2016-08-16",
          "2016-08-17",
          "2016-08-18",
          "2016-08-19",
          "2016-08-22",
          "2016-08-23",
          "2016-08-24",
          "2016-08-25",
          "2016-08-26",
          "2016-08-29",
          "2016-08-30",
          "2016-08-31",
          "2016-09-01",
          "2016-09-02",
          "2016-09-06",
          "2016-09-07",
          "2016-09-08",
          "2016-09-09",
          "2016-09-12",
          "2016-09-13",
          "2016-09-14",
          "2016-09-15",
          "2016-09-16",
          "2016-09-19",
          "2016-09-20",
          "2016-09-21",
          "2016-09-22",
          "2016-09-23",
          "2016-09-26",
          "2016-09-27",
          "2016-09-28",
          "2016-09-29",
          "2016-09-30",
          "2016-10-03",
          "2016-10-04",
          "2016-10-05",
          "2016-10-06",
          "2016-10-07",
          "2016-10-10",
          "2016-10-11",
          "2016-10-12",
          "2016-10-13",
          "2016-10-14",
          "2016-10-17",
          "2016-10-18",
          "2016-10-19",
          "2016-10-20",
          "2016-10-21",
          "2016-10-24",
          "2016-10-25",
          "2016-10-26",
          "2016-10-27",
          "2016-10-28",
          "2016-10-31",
          "2016-11-01",
          "2016-11-02",
          "2016-11-03",
          "2016-11-04",
          "2016-11-07",
          "2016-11-08",
          "2016-11-09",
          "2016-11-10",
          "2016-11-11",
          "2016-11-14",
          "2016-11-15",
          "2016-11-16",
          "2016-11-17",
          "2016-11-18",
          "2016-11-21",
          "2016-11-22",
          "2016-11-23",
          "2016-11-25",
          "2016-11-28",
          "2016-11-29",
          "2016-11-30",
          "2016-12-01",
          "2016-12-02",
          "2016-12-05",
          "2016-12-06",
          "2016-12-07",
          "2016-12-08",
          "2016-12-09",
          "2016-12-12",
          "2016-12-13",
          "2016-12-14",
          "2016-12-15",
          "2016-12-16",
          "2016-12-19",
          "2016-12-20",
          "2016-12-21",
          "2016-12-22",
          "2016-12-23",
          "2016-12-27",
          "2016-12-28",
          "2016-12-29",
          "2016-12-30",
          "2017-01-03",
          "2017-01-04",
          "2017-01-05",
          "2017-01-06",
          "2017-01-09",
          "2017-01-10",
          "2017-01-11",
          "2017-01-12",
          "2017-01-13",
          "2017-01-17",
          "2017-01-18",
          "2017-01-19",
          "2017-01-20",
          "2017-01-23",
          "2017-01-24",
          "2017-01-25",
          "2017-01-26",
          "2017-01-27",
          "2017-01-30",
          "2017-01-31",
          "2017-02-01",
          "2017-02-02",
          "2017-02-03",
          "2017-02-06",
          "2017-02-07",
          "2017-02-08",
          "2017-02-09",
          "2017-02-10",
          "2017-02-13",
          "2017-02-14",
          "2017-02-15",
          "2017-02-16",
          "2017-02-17",
          "2017-02-21",
          "2017-02-22",
          "2017-02-23",
          "2017-02-24",
          "2017-02-27",
          "2017-02-28",
          "2017-03-01",
          "2017-03-02",
          "2017-03-03",
          "2017-03-06",
          "2017-03-07",
          "2017-03-08",
          "2017-03-09",
          "2017-03-10",
          "2017-03-13",
          "2017-03-14",
          "2017-03-15",
          "2017-03-16",
          "2017-03-17",
          "2017-03-20",
          "2017-03-21",
          "2017-03-22",
          "2017-03-23",
          "2017-03-24",
          "2017-03-27",
          "2017-03-28",
          "2017-03-29",
          "2017-03-30",
          "2017-03-31",
          "2017-04-03",
          "2017-04-04",
          "2017-04-05",
          "2017-04-06",
          "2017-04-07",
          "2017-04-10",
          "2017-04-11",
          "2017-04-12",
          "2017-04-13",
          "2017-04-17",
          "2017-04-18",
          "2017-04-19",
          "2017-04-20",
          "2017-04-21",
          "2017-04-24",
          "2017-04-25",
          "2017-04-26",
          "2017-04-27",
          "2017-04-28",
          "2017-05-01",
          "2017-05-02",
          "2017-05-03",
          "2017-05-04",
          "2017-05-05",
          "2017-05-08",
          "2017-05-09",
          "2017-05-10",
          "2017-05-11",
          "2017-05-12",
          "2017-05-15",
          "2017-05-16",
          "2017-05-17",
          "2017-05-18",
          "2017-05-19",
          "2017-05-22",
          "2017-05-23",
          "2017-05-24",
          "2017-05-25",
          "2017-05-26",
          "2017-05-30",
          "2017-05-31",
          "2017-06-01",
          "2017-06-02",
          "2017-06-05",
          "2017-06-06",
          "2017-06-07",
          "2017-06-08",
          "2017-06-09",
          "2017-06-12",
          "2017-06-13",
          "2017-06-14",
          "2017-06-15",
          "2017-06-16",
          "2017-06-19",
          "2017-06-20",
          "2017-06-21",
          "2017-06-22",
          "2017-06-23",
          "2017-06-26",
          "2017-06-27",
          "2017-06-28",
          "2017-06-29",
          "2017-06-30"
         ],
         "y": [
          null,
          1.0027289937577213,
          1.0047799621008515,
          1.0141760707697136,
          1.0186679619467407,
          1.027943983004139,
          1.0267359072685873,
          1.0423535415987486,
          1.0423935903116288,
          1.0467340940235315,
          1.0444274654579078,
          1.0498027568163582,
          1.053265667080935,
          1.0438241909781645,
          1.0474737217021317,
          1.0421838142539606,
          1.0472166287558964,
          1.1135695812811484,
          1.1184386685955974,
          1.1206386767007517,
          1.1305880330799396,
          1.124848144276652,
          1.143773610177145,
          1.150236108617087,
          1.154627691347643,
          1.1455033733322244,
          1.144160274143902,
          1.1495764214616415,
          1.1440009539400362,
          1.1473449668533013,
          1.1513573547829958,
          1.1515241443184838,
          1.1338066825654216,
          1.133838857412497,
          1.1322118491068762,
          1.1356716968265634,
          1.1319955445256893,
          1.1417320818305523,
          1.161966247823923,
          1.1644674471799727,
          1.1400937911547802,
          1.1466932414818254,
          1.153548065399465,
          1.1548392944020438,
          1.1583665961621026,
          1.1698281453082393,
          1.173363279909929,
          1.1767792012135658,
          1.1916752200632554,
          1.2012191889153645,
          1.1904759095766013,
          1.1898994540210093,
          1.1915066013068392,
          1.188182290133227,
          1.2015415364044006,
          1.2172707228308735,
          1.2186812880895606,
          1.2152399053546414,
          1.2191180979967107,
          1.2231014245038359,
          1.2222718531834007,
          1.2295851854013993,
          1.2282324033574512,
          1.2187670206292438,
          1.232731918118302,
          1.233548508567234,
          1.2209634490759482,
          1.2326058723069104,
          1.2239834426379361,
          1.1988470523849604,
          1.19724272354904,
          1.2275050275038457,
          1.227923427722337,
          1.2391819635698509,
          1.2341141097756747,
          1.2549172110078313,
          1.2570913032462785,
          1.2973277139556747,
          1.3034825624595319,
          1.292148406596488,
          1.2869357541515523,
          1.2954649016673259,
          1.307608683559185,
          1.3074155287376514,
          1.3102013196858786,
          1.3088872040163004,
          1.310266412703413,
          1.3097331473487692,
          1.3128300303445481,
          1.3161702532163657,
          1.3181744453863444,
          1.2949925113162648,
          1.3158383392882995,
          1.3135294208020185,
          1.314882598665251,
          1.3320777306697724,
          1.3292896908893592,
          1.3346486222973786,
          1.3225035819157338,
          1.3215628295342892,
          1.3139621799358796,
          1.328027671560205,
          1.3389245119203785,
          1.3375306687252413,
          1.343331448717475,
          1.3532644681572614,
          1.3582943366062938,
          1.3542123260102126,
          1.3520248985072971,
          1.3525310618668671,
          1.3483158014264154,
          1.3581970668840002,
          1.3714192282512323,
          1.37008476834198,
          1.3588507554999731,
          1.3607983611978614,
          1.357967952471403,
          1.3688776797959459,
          1.3677121022118146,
          1.381375953050757,
          1.3798218533721212,
          1.3872624795061752,
          1.4078394666171428,
          1.4100178419179952,
          1.415319425381655,
          1.406269132245977,
          1.3996031976873957,
          1.4089375793541408,
          1.4013882508000395,
          1.3977780312988282,
          1.4008438741759959,
          1.4081344224306123,
          1.4166714782726908,
          1.416455366687272,
          1.419074292869156,
          1.4037622563357657,
          1.4245850733570595,
          1.4354974761500134,
          1.430610766111234,
          1.4239092865482663,
          1.429134926067105,
          1.4296674330538273,
          1.4383193829502405,
          1.4071787294135292,
          1.4005388672253847,
          1.3876554632843021,
          1.368815182990678,
          1.4069278317238465,
          1.3994998665341556,
          1.368648219119762,
          1.3804741751099343,
          1.3772540153888049,
          1.3955348179396192,
          1.419632028877958,
          1.4217467541932152,
          1.44014678508367,
          1.4384154812246053,
          1.4449171601943018,
          1.4502345048603593,
          1.4547912398908063,
          1.4462310532992864,
          1.4588492365766124,
          1.4511134197758753,
          1.4529543461852592,
          1.4501597046514791,
          1.4523287307596076,
          1.4636937520155893,
          1.4632343283500409,
          1.4519393226723523,
          1.4767750869911704,
          1.4871981921088295,
          1.4864664616922247,
          1.4808924340662077,
          1.4839136052714763,
          1.474307901913536,
          1.475758461900938,
          1.4547555920558364,
          1.4454779724175013,
          1.4605556840239422,
          1.4751344150033427,
          1.4678979798923564,
          1.4789712621965978,
          1.467400860678737,
          1.4540427446954471,
          1.4619925302056183,
          1.4431835090422294,
          1.4344922062223424,
          1.4337829343779827,
          1.4458684612114299,
          1.4668014186606353,
          1.471343957612372,
          1.4766224763175513,
          1.4434000656954893,
          1.428101401354986,
          1.43693644856239,
          1.4661408390499413,
          1.4235012583411264,
          1.4067085182154597,
          1.420499506231819,
          1.4296816495956841,
          1.4464763102296878,
          1.4433202438549828,
          1.4553719046416522,
          1.4731737117915737,
          1.4624740403149539,
          1.4825459085193087,
          1.4506281595026704,
          1.4520567432733276,
          1.4670177336892574,
          1.4707905051531607,
          1.4785194807589355,
          1.4777495432501122,
          1.4834202515372883,
          1.4648610602896996,
          1.4667515730033012,
          1.466987373228545,
          1.4695502556095308,
          1.4926709174942203,
          1.4940356709100178,
          1.4867096703524623,
          1.472773058354372,
          1.4809516401165608,
          1.4924679948818023,
          1.4838825675639875,
          1.5014630953264743,
          1.5085644476697948,
          1.5189695017670077,
          1.5363673830555673,
          1.5356230103672783,
          1.5485281276116722,
          1.5481857766788207,
          1.5488718731612245,
          1.5504153381002554,
          1.5583636259402152,
          1.570348165638847,
          1.5769634493934566,
          1.5795224041557694,
          1.5894158010998698,
          1.58881267054461,
          1.5689585788238827,
          1.5797432744792563,
          1.5797023535606567,
          1.5877495235320371,
          1.603374772975974,
          1.6039728136663822,
          1.6033623891799114,
          1.6056311070053921,
          1.5985447635850099,
          1.6149109875582217,
          1.6139665895216484,
          1.616955521456433,
          1.6177147001339953,
          1.6402086036816452,
          1.639842897420721,
          1.6485746929748226,
          1.6409214188038146,
          1.6223468043331033,
          1.6361873747484024,
          1.6290860262644664,
          1.6395810008170117,
          1.6544385872609486,
          1.6526619142026506,
          1.6838781370951221,
          1.6675682637485723,
          1.688720407017877,
          1.686647883868566,
          1.6944773126914894,
          1.708557066097623,
          1.712307706411105,
          1.6876682628925168,
          1.6857505653354576,
          1.681393742371804,
          1.6894023125566353,
          1.651195080837789,
          1.6477002576813395,
          1.6586616402227634,
          1.6390357631279326,
          1.6129314316403993,
          1.6100392006636812,
          1.6263884098337398,
          1.649721338287349,
          1.6450269651688505,
          1.6607196208964992,
          1.669317987242108,
          1.675993031246035,
          1.6917637462872888,
          1.7052068616535492,
          1.711707063889209,
          1.7213867599664352,
          1.7259757423645667,
          1.7362780917235805,
          1.7399084698501701,
          1.7384302527868807,
          1.7338164715210655,
          1.7402032043902866,
          1.7424385751417582,
          1.7234865672537532,
          1.7208492704663212,
          1.7294782550550487,
          1.7261165971486596,
          1.7151905339356415,
          1.730195806601902,
          1.7322576965635215,
          1.7242945695729683,
          1.7126963249659186,
          1.727115156933397,
          1.7298595948620203,
          1.7418877477981078,
          1.743231391607554,
          1.726132689612075,
          1.7234237943580721,
          1.737301212829071,
          1.7016974126604818,
          1.730290744578971,
          1.7244221258963368,
          1.7247567631855034,
          1.6981996286745873,
          1.6988606927063878,
          1.7223542950610324,
          1.716956134247667,
          1.6897602415026418,
          1.7176744748736061,
          1.6819761323496487,
          1.649215915800568,
          1.6147844957829136,
          1.6171538666578555,
          1.6040672137728975,
          1.589127932168763,
          1.6109580146567626,
          1.6253166424528067,
          1.6543231236060918,
          1.6423338927877793,
          1.6666198559208023,
          1.664648778189051,
          1.6605572357374327,
          1.6812093181519407,
          1.6671048167527602,
          1.6824043412675254,
          1.7031998341954273,
          1.700907316559045,
          1.6930874828654785,
          1.698641414931499,
          1.6974171126529873,
          1.6969904613682183,
          1.696539334805297,
          1.7004092413618166,
          1.701389732830133,
          1.7063941309912032,
          1.7122729702299888,
          1.6996508569155473,
          1.7198477592204813,
          1.7190212362314596,
          1.7210158338885553,
          1.7289285283431988,
          1.7362646846663519,
          1.7342441831195121,
          1.7521618294304497,
          1.7332712575868834,
          1.7161207271444294,
          1.7299331524510537,
          1.7388052485629286,
          1.739371833114483,
          1.7442425569691171,
          1.725954255465879,
          1.724715728171291,
          1.6948838613513744,
          1.7059948141218386,
          1.679362034493544,
          1.6650224293625626,
          1.6442057119241962,
          1.679811225951272,
          1.7222721963853629,
          1.7337037976165763,
          1.7167158004983085,
          1.7077154205378364,
          1.712466791679889,
          1.7251414567632466,
          1.7303069478666653,
          1.7210192049335526,
          1.7040016269051428,
          1.702677485826575,
          1.6690247650136933,
          1.6516032121250996,
          1.669732198010368,
          1.7024627627177362,
          1.6885326880455152,
          1.6702577449563438,
          1.665548921753551,
          1.6502120520283559,
          1.626382129037645,
          1.6485418773640126,
          1.6585325983609673,
          1.6854066627779385,
          1.717668902849041,
          1.7121784890517577,
          1.7156888248356443,
          1.6701545145988692,
          1.666514842155688,
          1.685330848764658,
          1.6916442851869662,
          1.7123519814728987,
          1.738431838640289,
          1.7286509285951452,
          1.7473067461321201,
          1.7452668026469431,
          1.7370487852662457,
          1.7651301882422177,
          1.7710759022914548,
          1.7909343080585045,
          1.8024775456809323,
          1.8074669699058326,
          1.8061970565477492,
          1.8087206152415474,
          1.8219331401164245,
          1.8252544380385136,
          1.829934416691264,
          1.8281914646939255,
          1.8385412097328804,
          1.8286412268244603,
          1.8433884046716695,
          1.8374644850918644,
          1.8332016878507962,
          1.8278123295318955,
          1.8057913198696018,
          1.8116121717943097,
          1.7777286837127126,
          1.7728040356191688,
          1.7933372432996952,
          1.7838180371180252,
          1.8065874642940918,
          1.8097481364956947,
          1.8308883635939348,
          1.8294567169211418,
          1.8521761725016803,
          1.8464132822493815,
          1.8397572645913955,
          1.8048022405406459,
          1.7997410912575975,
          1.8047823305809445,
          1.8276246241834098,
          1.8093942238586367,
          1.7992893887776713,
          1.8007195782559458,
          1.8143059506568626,
          1.8101891839015196,
          1.818523317306682,
          1.8345866499872399,
          1.8768932709913853,
          1.871109619389867,
          1.875204912727694,
          1.892027212215978,
          1.9433532004503697,
          1.9217315480496364,
          1.9444908166518202,
          1.9447428860392955,
          1.955393942169535,
          1.9562504448441116,
          2.003273017770911,
          1.9907571192937719,
          1.9908195063658072,
          1.9848928598280977,
          1.9590660299166445,
          1.9866028089311423,
          1.9889615610423308,
          1.9643540663103365,
          1.955259603716591,
          1.9629604606327045,
          1.9896142195359088,
          1.9831233271468116,
          1.9758206478729474,
          1.9762986354960344,
          2.0004079698614228,
          2.006584624949491,
          2.0162094501402983,
          2.0111496677290357,
          1.9928434481513662,
          2.00450420138251,
          2.002644641636061,
          1.9820948572045267,
          2.0092462722658166,
          2.0081205533557736,
          1.997506004107955,
          2.00504345196302,
          2.0027279418935984,
          2.009938348914389,
          1.9955448405527016,
          1.9957756755124607,
          1.9768617233422008,
          1.98166304052368,
          2.009751640675405,
          2.0128229769964716,
          1.9969199602526206,
          1.9877124048775419,
          1.9989981804580028,
          2.001417258689319,
          2.016308541255298,
          2.0056609318651093,
          2.0229676389333537,
          2.036003321352206,
          2.0237891409383737,
          2.015584341395033,
          1.999115874919785,
          1.9560123956437305,
          1.9639669823624866,
          1.9730419025780765,
          1.9739805585847077,
          1.9668226755791487,
          1.9746748975713666,
          1.9381269800818242,
          1.9380607219088688,
          1.9682225202517685,
          2.0001551981107837,
          2.0200849935634455,
          2.024475796052694,
          2.084064095531134,
          2.1640217405878666,
          2.1699568197863193,
          2.1588200878310184,
          2.1407207030702176,
          2.1224572705262097,
          2.1061757146181246,
          2.0987464318113602,
          2.1330587350172237,
          2.151211998128972,
          2.1493717654458915,
          2.1369712486225123,
          2.1274994401898284,
          2.120987532610761,
          2.103963694945977,
          2.084311792484165,
          2.080178052829511,
          2.1123686566062836,
          2.0892058268164866,
          2.095292957608109,
          2.094857905341944,
          2.0994290874351518,
          2.112445537682795,
          2.1038040638387243,
          2.0847576169721815,
          2.0248634098102487,
          1.944711573955716,
          1.86582764734068,
          1.852022616447317,
          1.935214673168462,
          1.9983384171876535,
          2.0082038376572986,
          1.994705661287123,
          1.9285355550168717,
          1.9688025930021962,
          1.9599526728891536,
          1.931530789419924,
          1.975536137116548,
          1.9560138963469578,
          1.973249450941738,
          1.981335726971275,
          1.9747333295713605,
          2.003407433261096,
          2.0249412555575614,
          2.022861042804421,
          1.9916240133003185,
          1.9943927628052194,
          1.9701855850933336,
          1.964988535671818,
          1.9595360630369953,
          1.9544993581594496,
          1.8933077192357224,
          1.8872946089820186,
          1.9301996011764788,
          1.9411333116528857,
          1.9768143099716433,
          2.017185346782888,
          2.012114444459714,
          2.034722983341632,
          2.0550593877309336,
          2.06107142754173,
          2.058312153928463,
          2.043189948975041,
          2.025110085302378,
          2.0445539106729274,
          2.0518053991144933,
          2.05346961720674,
          2.0370374380152643,
          2.027530275514299,
          2.0609170255574463,
          2.12087573991938,
          2.1175052987954137,
          2.1149721810556508,
          2.143202278484215,
          2.154512781061147,
          2.1442758819710845,
          2.1684792214448003,
          2.182070889845756,
          2.1745869551731114,
          2.1659366041456987,
          2.1793029218008693,
          2.156405221838543,
          2.155201970627387,
          2.1512405798747873,
          2.119177342233767,
          2.0841177009936493,
          2.1141636610946577,
          2.1210112079399552,
          2.153552783923594,
          2.1463223558389064,
          2.151884879590532,
          2.146050682080069,
          2.15315707560194,
          2.157470237963508,
          2.1547353105441758,
          2.141638534308604,
          2.170885165606949,
          2.153628690974142,
          2.125901513624995,
          2.1608420993002553,
          2.137657642189663,
          2.1194415309322228,
          2.1098919715709474,
          2.1200105241267733,
          2.0708659331628585,
          2.081388507227999,
          2.1021572743749073,
          2.135000120526885,
          2.101344303036167,
          2.0601021191918645,
          2.071830222617375,
          2.08422220885541,
          2.113323720412666,
          2.1087676660837804,
          2.1034635980368694,
          2.131305000655912,
          2.112955710753332,
          2.090380036615218,
          2.049622040194143,
          2.0464324827695557,
          2.027039356841711,
          1.9709855095848452,
          1.951638706655963,
          1.9529848398618719,
          1.967926254242885,
          1.9083525982562506,
          1.9466526404088533,
          1.8972987168851592,
          1.8974557949479842,
          1.8761527050541749,
          1.88671408838874,
          1.9210120152258257,
          1.8891798856690951,
          1.9144248813831244,
          1.8727887231361064,
          1.9258617987203304,
          1.9642284841371809,
          1.9692453799292766,
          1.9331278827022442,
          1.9294213477559976,
          1.9281230663744071,
          1.8703021283420758,
          1.8413765847180272,
          1.8372080576442775,
          1.8360882617150933,
          1.8138772026559808,
          1.858262104694888,
          1.8937176280326196,
          1.9362699033884072,
          1.9215899647935841,
          1.9231334143708905,
          1.9619411334480348,
          1.9312813795145853,
          1.9425878011150564,
          1.9721482775154002,
          1.9696464991419915,
          1.9522124626145254,
          2.00819837483056,
          2.0200335520848864,
          2.0264441373137827,
          2.0391793710845834,
          2.031650830099652,
          2.0042669121377674,
          2.015271914102285,
          2.016419306566462,
          2.0529867981154863,
          2.052980216759188,
          2.0472481290593603,
          2.0602908555506976,
          2.070863690954748,
          2.0803207664713455,
          2.0878664517928684,
          2.0887984495105276,
          2.0692559448295813,
          2.070661641295688,
          2.0713737587602656,
          2.0910646734848406,
          2.1007214371054204,
          2.093712136227633,
          2.1107874313715205,
          2.101455149491409,
          2.055032500226416,
          2.0922032405331925,
          2.068566607265241,
          2.0672327899126413,
          2.0568166205994194,
          2.0801558692804925,
          2.106094865930125,
          2.1128853080843966,
          2.105963035611732,
          2.1131915833947525,
          2.100091966431931,
          2.108401676106543,
          2.0960325435557308,
          2.065020031180474,
          2.0598284532773894,
          2.0601205433978786,
          2.0438624934615657,
          2.0396213760572213,
          2.0384478601258325,
          2.058566599864401,
          2.0392138163721403,
          2.0215868570505586,
          2.018528255396909,
          2.0230079832151286,
          2.025259763472335,
          2.0593727763508345,
          2.041002738432939,
          2.033937974860388,
          2.0312386942777136,
          2.047229944448789,
          2.029298214425016,
          2.0370153912738633,
          2.038890927093119,
          2.0605699126872117,
          2.060006997778117,
          2.092312302885199,
          2.1134231203326297,
          2.1174015354947757,
          2.126204170503218,
          2.126027975453087,
          2.1253800990538774,
          2.1283994540125755,
          2.117830096583193,
          2.1289278302336663,
          2.123265373812173,
          2.1291504738178757,
          2.122914689835394,
          2.100869584416467,
          2.080363628595952,
          2.0733181973426738,
          2.071194496704342,
          2.0721517052625265,
          2.059584219186666,
          2.0697703600667428,
          2.075526894950963,
          2.0720408357688274,
          2.1057158195947103,
          2.0205755475287823,
          1.9768948981375187,
          2.020533218283638,
          2.060571285498407,
          2.0819120672437066,
          2.0890762652509274,
          2.0731546526040128,
          2.0855256112335216,
          2.090372848390546,
          2.1236997046361106,
          2.134480680840769,
          2.159616576335256,
          2.156795548071478,
          2.178599596288906,
          2.1745483837537805,
          2.1894003613061903,
          2.163895524916102,
          2.1843845039022645,
          2.1858346923871124,
          2.198991301180622,
          2.194262927081053,
          2.1920943381613354,
          2.2138621037419473,
          2.220770326083951,
          2.2264321989772937,
          2.2284962366049714,
          2.2203234258991467,
          2.228564481473957,
          2.229247952646888,
          2.241881296863679,
          2.2328020606402688,
          2.2404767870201803,
          2.2344203878675573,
          2.248916384582118,
          2.255430020845899,
          2.263890884483202,
          2.253166625603991,
          2.2477611441336784,
          2.251435653164762,
          2.2528153290110855,
          2.2501548905954394,
          2.254438015621091,
          2.2388355153641997,
          2.2321348746012326,
          2.2338305273478287,
          2.2436042989305403,
          2.2449352947574277,
          2.238895876555604,
          2.241012980163327,
          2.2461925372426728,
          2.2602159923757386,
          2.2706505052937285,
          2.2642130370905758,
          2.21170039999573,
          2.2473741673027607,
          2.219452443186893,
          2.2301445396478026,
          2.2581367418871423,
          2.251046274037843,
          2.245487348218537,
          2.248479956948508,
          2.2644156838452543,
          2.2808678829966826,
          2.261032612772007,
          2.2389237223751794,
          2.257932078704792,
          2.2773601261850183,
          2.2631047886137683,
          2.286680547198478,
          2.2849341028388648,
          2.280955451390132,
          2.2893403571617097,
          2.2913521293533283,
          2.2802389923969435,
          2.2836004056248336,
          2.255130671758171,
          2.253775479778775,
          2.2465498269089075,
          2.2518318996604707,
          2.240206455902394,
          2.2916168645778545,
          2.300656934362612,
          2.301019914852278,
          2.320129771061716,
          2.3295407855525343,
          2.327243646520807,
          2.315930454050962,
          2.317171526062978,
          2.2892707629477145,
          2.283420588084079,
          2.269002121281066,
          2.245321731335413,
          2.215083510531186,
          2.2130437729578762,
          2.26880587640882,
          2.262542701017406,
          2.3180658654378856,
          2.3225207978027123,
          2.359812775566085,
          2.356647420304602,
          2.379355393146855,
          2.386860242859605,
          2.3998767568297903,
          2.396273514128803,
          2.42355743731018,
          2.42305612391613,
          2.413947287039837,
          2.422758444521126,
          2.405772192878187,
          2.4085497978449326,
          2.4235119500605595,
          2.410452678790339,
          2.4109888070035552,
          2.4307767130166025,
          2.438831847504158,
          2.4703588647363133,
          2.471511690042659,
          2.4926241970296137,
          2.4838682014683156,
          2.5070838684749766,
          2.4978570882801696,
          2.5125868564978036,
          2.5061518635540336,
          2.5122242179993277,
          2.527596700262655,
          2.5235758430722104,
          2.5302406855585575,
          2.537379251690525,
          2.562137527227211,
          2.521508924773106,
          2.5223408680941235,
          2.5005061411029215,
          2.5230489270834973,
          2.5447397009256796,
          2.5475110444872358,
          2.563565371387222,
          2.5654715975438718,
          2.5734936798056913,
          2.577095607111954,
          2.5706841070043276,
          2.5795721472460955,
          2.561741183202332,
          2.5658747901183903,
          2.564327769434338,
          2.559368849297992,
          2.5316252494076625,
          2.548196425888377,
          2.5727577131922055,
          2.5804396095546993,
          2.579737795436421,
          2.558981749328267,
          2.548123576640476,
          2.5810975735742705,
          2.5788817114045504,
          2.5898720425515016,
          2.588871546674728,
          2.5892091932288555,
          2.5838827871935335,
          2.5979498805452295,
          2.6009713780692314,
          2.6117079189175008,
          2.6279514127982586,
          2.6412819095240168,
          2.6365375385992587,
          2.6382412353343394,
          2.6574500402928245,
          2.6559217553641172,
          2.638781628029433,
          2.6389426540608283,
          2.649482210576324,
          2.628640431058112,
          2.6754385608669375,
          2.653723067728907,
          2.6561262640845253,
          2.6458299702791535,
          2.637400096774386,
          2.630919453621606,
          2.6340413211309444,
          2.641813928147591,
          2.642958125173886,
          2.632075019375259,
          2.6518783035990934,
          2.6556749465307288,
          2.6446189695258626,
          2.6432854425844416,
          2.5962119489031825,
          2.5972203249705057,
          2.592712889970446,
          2.6015417735016197,
          2.5997950558403877,
          2.6223065343282954,
          2.6312714095312995,
          2.651329760953646,
          2.6454720991556058,
          2.6433167521584386,
          2.638312912864067,
          2.629953505569813,
          2.6307882547397243,
          2.626889415896122,
          2.625757490747848,
          2.617707660069134,
          2.6029647974617034,
          2.5798902078371047,
          2.60875978913997,
          2.5912653987981913,
          2.58069807201416,
          2.6020881349565403,
          2.590452638918931,
          2.620959838728723,
          2.6438583854326136,
          2.647589857722344,
          2.649358776506506,
          2.655416050198118,
          2.6720062713188972,
          2.6718008244248153,
          2.663814579787468,
          2.6610842139642283,
          2.668287600501914,
          2.67533322093466,
          2.6795127943600137,
          2.7286789186296905,
          2.7364480454603823,
          2.7374863514611842,
          2.756008220186471,
          2.759660543676438,
          2.6846817084753143,
          2.700843735376971,
          2.720181064127661,
          2.7349579897183585,
          2.7417879193323946,
          2.7494436749680307,
          2.761362882608404,
          2.7691566622144013,
          2.7688391366067218,
          2.761609926020937,
          2.7800608397187245,
          2.80401576568737,
          2.805987312490464,
          2.799516147492656,
          2.8050796759313026,
          2.8204318386997373,
          2.7676296406213887,
          2.7584955808443943,
          2.7741509715065185,
          2.766831306743541,
          2.7532179808962476,
          2.74206871543744,
          2.7742719424335793,
          2.7543396091468475,
          2.768439048703874,
          2.782787698884823,
          2.7811080108461,
          2.778794200825736,
          2.7449804297562452,
          2.7808814128442205,
          2.7577864519985344,
          2.762271610641075
         ]
        },
        {
         "line": {
          "color": "#2D3ECF"
         },
         "name": "ETF",
         "type": "scatter",
         "x": [
          "2013-07-01",
          "2013-07-02",
          "2013-07-03",
          "2013-07-05",
          "2013-07-08",
          "2013-07-09",
          "2013-07-10",
          "2013-07-11",
          "2013-07-12",
          "2013-07-15",
          "2013-07-16",
          "2013-07-17",
          "2013-07-18",
          "2013-07-19",
          "2013-07-22",
          "2013-07-23",
          "2013-07-24",
          "2013-07-25",
          "2013-07-26",
          "2013-07-29",
          "2013-07-30",
          "2013-07-31",
          "2013-08-01",
          "2013-08-02",
          "2013-08-05",
          "2013-08-06",
          "2013-08-07",
          "2013-08-08",
          "2013-08-09",
          "2013-08-12",
          "2013-08-13",
          "2013-08-14",
          "2013-08-15",
          "2013-08-16",
          "2013-08-19",
          "2013-08-20",
          "2013-08-21",
          "2013-08-22",
          "2013-08-23",
          "2013-08-26",
          "2013-08-27",
          "2013-08-28",
          "2013-08-29",
          "2013-08-30",
          "2013-09-03",
          "2013-09-04",
          "2013-09-05",
          "2013-09-06",
          "2013-09-09",
          "2013-09-10",
          "2013-09-11",
          "2013-09-12",
          "2013-09-13",
          "2013-09-16",
          "2013-09-17",
          "2013-09-18",
          "2013-09-19",
          "2013-09-20",
          "2013-09-23",
          "2013-09-24",
          "2013-09-25",
          "2013-09-26",
          "2013-09-27",
          "2013-09-30",
          "2013-10-01",
          "2013-10-02",
          "2013-10-03",
          "2013-10-04",
          "2013-10-07",
          "2013-10-08",
          "2013-10-09",
          "2013-10-10",
          "2013-10-11",
          "2013-10-14",
          "2013-10-15",
          "2013-10-16",
          "2013-10-17",
          "2013-10-18",
          "2013-10-21",
          "2013-10-22",
          "2013-10-23",
          "2013-10-24",
          "2013-10-25",
          "2013-10-28",
          "2013-10-29",
          "2013-10-30",
          "2013-10-31",
          "2013-11-01",
          "2013-11-04",
          "2013-11-05",
          "2013-11-06",
          "2013-11-07",
          "2013-11-08",
          "2013-11-11",
          "2013-11-12",
          "2013-11-13",
          "2013-11-14",
          "2013-11-15",
          "2013-11-18",
          "2013-11-19",
          "2013-11-20",
          "2013-11-21",
          "2013-11-22",
          "2013-11-25",
          "2013-11-26",
          "2013-11-27",
          "2013-11-29",
          "2013-12-02",
          "2013-12-03",
          "2013-12-04",
          "2013-12-05",
          "2013-12-06",
          "2013-12-09",
          "2013-12-10",
          "2013-12-11",
          "2013-12-12",
          "2013-12-13",
          "2013-12-16",
          "2013-12-17",
          "2013-12-18",
          "2013-12-19",
          "2013-12-20",
          "2013-12-23",
          "2013-12-24",
          "2013-12-26",
          "2013-12-27",
          "2013-12-30",
          "2013-12-31",
          "2014-01-02",
          "2014-01-03",
          "2014-01-06",
          "2014-01-07",
          "2014-01-08",
          "2014-01-09",
          "2014-01-10",
          "2014-01-13",
          "2014-01-14",
          "2014-01-15",
          "2014-01-16",
          "2014-01-17",
          "2014-01-21",
          "2014-01-22",
          "2014-01-23",
          "2014-01-24",
          "2014-01-27",
          "2014-01-28",
          "2014-01-29",
          "2014-01-30",
          "2014-01-31",
          "2014-02-03",
          "2014-02-04",
          "2014-02-05",
          "2014-02-06",
          "2014-02-07",
          "2014-02-10",
          "2014-02-11",
          "2014-02-12",
          "2014-02-13",
          "2014-02-14",
          "2014-02-18",
          "2014-02-19",
          "2014-02-20",
          "2014-02-21",
          "2014-02-24",
          "2014-02-25",
          "2014-02-26",
          "2014-02-27",
          "2014-02-28",
          "2014-03-03",
          "2014-03-04",
          "2014-03-05",
          "2014-03-06",
          "2014-03-07",
          "2014-03-10",
          "2014-03-11",
          "2014-03-12",
          "2014-03-13",
          "2014-03-14",
          "2014-03-17",
          "2014-03-18",
          "2014-03-19",
          "2014-03-20",
          "2014-03-21",
          "2014-03-24",
          "2014-03-25",
          "2014-03-26",
          "2014-03-27",
          "2014-03-28",
          "2014-03-31",
          "2014-04-01",
          "2014-04-02",
          "2014-04-03",
          "2014-04-04",
          "2014-04-07",
          "2014-04-08",
          "2014-04-09",
          "2014-04-10",
          "2014-04-11",
          "2014-04-14",
          "2014-04-15",
          "2014-04-16",
          "2014-04-17",
          "2014-04-21",
          "2014-04-22",
          "2014-04-23",
          "2014-04-24",
          "2014-04-25",
          "2014-04-28",
          "2014-04-29",
          "2014-04-30",
          "2014-05-01",
          "2014-05-02",
          "2014-05-05",
          "2014-05-06",
          "2014-05-07",
          "2014-05-08",
          "2014-05-09",
          "2014-05-12",
          "2014-05-13",
          "2014-05-14",
          "2014-05-15",
          "2014-05-16",
          "2014-05-19",
          "2014-05-20",
          "2014-05-21",
          "2014-05-22",
          "2014-05-23",
          "2014-05-27",
          "2014-05-28",
          "2014-05-29",
          "2014-05-30",
          "2014-06-02",
          "2014-06-03",
          "2014-06-04",
          "2014-06-05",
          "2014-06-06",
          "2014-06-09",
          "2014-06-10",
          "2014-06-11",
          "2014-06-12",
          "2014-06-13",
          "2014-06-16",
          "2014-06-17",
          "2014-06-18",
          "2014-06-19",
          "2014-06-20",
          "2014-06-23",
          "2014-06-24",
          "2014-06-25",
          "2014-06-26",
          "2014-06-27",
          "2014-06-30",
          "2014-07-01",
          "2014-07-02",
          "2014-07-03",
          "2014-07-07",
          "2014-07-08",
          "2014-07-09",
          "2014-07-10",
          "2014-07-11",
          "2014-07-14",
          "2014-07-15",
          "2014-07-16",
          "2014-07-17",
          "2014-07-18",
          "2014-07-21",
          "2014-07-22",
          "2014-07-23",
          "2014-07-24",
          "2014-07-25",
          "2014-07-28",
          "2014-07-29",
          "2014-07-30",
          "2014-07-31",
          "2014-08-01",
          "2014-08-04",
          "2014-08-05",
          "2014-08-06",
          "2014-08-07",
          "2014-08-08",
          "2014-08-11",
          "2014-08-12",
          "2014-08-13",
          "2014-08-14",
          "2014-08-15",
          "2014-08-18",
          "2014-08-19",
          "2014-08-20",
          "2014-08-21",
          "2014-08-22",
          "2014-08-25",
          "2014-08-26",
          "2014-08-27",
          "2014-08-28",
          "2014-08-29",
          "2014-09-02",
          "2014-09-03",
          "2014-09-04",
          "2014-09-05",
          "2014-09-08",
          "2014-09-09",
          "2014-09-10",
          "2014-09-11",
          "2014-09-12",
          "2014-09-15",
          "2014-09-16",
          "2014-09-17",
          "2014-09-18",
          "2014-09-19",
          "2014-09-22",
          "2014-09-23",
          "2014-09-24",
          "2014-09-25",
          "2014-09-26",
          "2014-09-29",
          "2014-09-30",
          "2014-10-01",
          "2014-10-02",
          "2014-10-03",
          "2014-10-06",
          "2014-10-07",
          "2014-10-08",
          "2014-10-09",
          "2014-10-10",
          "2014-10-13",
          "2014-10-14",
          "2014-10-15",
          "2014-10-16",
          "2014-10-17",
          "2014-10-20",
          "2014-10-21",
          "2014-10-22",
          "2014-10-23",
          "2014-10-24",
          "2014-10-27",
          "2014-10-28",
          "2014-10-29",
          "2014-10-30",
          "2014-10-31",
          "2014-11-03",
          "2014-11-04",
          "2014-11-05",
          "2014-11-06",
          "2014-11-07",
          "2014-11-10",
          "2014-11-11",
          "2014-11-12",
          "2014-11-13",
          "2014-11-14",
          "2014-11-17",
          "2014-11-18",
          "2014-11-19",
          "2014-11-20",
          "2014-11-21",
          "2014-11-24",
          "2014-11-25",
          "2014-11-26",
          "2014-11-28",
          "2014-12-01",
          "2014-12-02",
          "2014-12-03",
          "2014-12-04",
          "2014-12-05",
          "2014-12-08",
          "2014-12-09",
          "2014-12-10",
          "2014-12-11",
          "2014-12-12",
          "2014-12-15",
          "2014-12-16",
          "2014-12-17",
          "2014-12-18",
          "2014-12-19",
          "2014-12-22",
          "2014-12-23",
          "2014-12-24",
          "2014-12-26",
          "2014-12-29",
          "2014-12-30",
          "2014-12-31",
          "2015-01-02",
          "2015-01-05",
          "2015-01-06",
          "2015-01-07",
          "2015-01-08",
          "2015-01-09",
          "2015-01-12",
          "2015-01-13",
          "2015-01-14",
          "2015-01-15",
          "2015-01-16",
          "2015-01-20",
          "2015-01-21",
          "2015-01-22",
          "2015-01-23",
          "2015-01-26",
          "2015-01-27",
          "2015-01-28",
          "2015-01-29",
          "2015-01-30",
          "2015-02-02",
          "2015-02-03",
          "2015-02-04",
          "2015-02-05",
          "2015-02-06",
          "2015-02-09",
          "2015-02-10",
          "2015-02-11",
          "2015-02-12",
          "2015-02-13",
          "2015-02-17",
          "2015-02-18",
          "2015-02-19",
          "2015-02-20",
          "2015-02-23",
          "2015-02-24",
          "2015-02-25",
          "2015-02-26",
          "2015-02-27",
          "2015-03-02",
          "2015-03-03",
          "2015-03-04",
          "2015-03-05",
          "2015-03-06",
          "2015-03-09",
          "2015-03-10",
          "2015-03-11",
          "2015-03-12",
          "2015-03-13",
          "2015-03-16",
          "2015-03-17",
          "2015-03-18",
          "2015-03-19",
          "2015-03-20",
          "2015-03-23",
          "2015-03-24",
          "2015-03-25",
          "2015-03-26",
          "2015-03-27",
          "2015-03-30",
          "2015-03-31",
          "2015-04-01",
          "2015-04-02",
          "2015-04-06",
          "2015-04-07",
          "2015-04-08",
          "2015-04-09",
          "2015-04-10",
          "2015-04-13",
          "2015-04-14",
          "2015-04-15",
          "2015-04-16",
          "2015-04-17",
          "2015-04-20",
          "2015-04-21",
          "2015-04-22",
          "2015-04-23",
          "2015-04-24",
          "2015-04-27",
          "2015-04-28",
          "2015-04-29",
          "2015-04-30",
          "2015-05-01",
          "2015-05-04",
          "2015-05-05",
          "2015-05-06",
          "2015-05-07",
          "2015-05-08",
          "2015-05-11",
          "2015-05-12",
          "2015-05-13",
          "2015-05-14",
          "2015-05-15",
          "2015-05-18",
          "2015-05-19",
          "2015-05-20",
          "2015-05-21",
          "2015-05-22",
          "2015-05-26",
          "2015-05-27",
          "2015-05-28",
          "2015-05-29",
          "2015-06-01",
          "2015-06-02",
          "2015-06-03",
          "2015-06-04",
          "2015-06-05",
          "2015-06-08",
          "2015-06-09",
          "2015-06-10",
          "2015-06-11",
          "2015-06-12",
          "2015-06-15",
          "2015-06-16",
          "2015-06-17",
          "2015-06-18",
          "2015-06-19",
          "2015-06-22",
          "2015-06-23",
          "2015-06-24",
          "2015-06-25",
          "2015-06-26",
          "2015-06-29",
          "2015-06-30",
          "2015-07-01",
          "2015-07-02",
          "2015-07-06",
          "2015-07-07",
          "2015-07-08",
          "2015-07-09",
          "2015-07-10",
          "2015-07-13",
          "2015-07-14",
          "2015-07-15",
          "2015-07-16",
          "2015-07-17",
          "2015-07-20",
          "2015-07-21",
          "2015-07-22",
          "2015-07-23",
          "2015-07-24",
          "2015-07-27",
          "2015-07-28",
          "2015-07-29",
          "2015-07-30",
          "2015-07-31",
          "2015-08-03",
          "2015-08-04",
          "2015-08-05",
          "2015-08-06",
          "2015-08-07",
          "2015-08-10",
          "2015-08-11",
          "2015-08-12",
          "2015-08-13",
          "2015-08-14",
          "2015-08-17",
          "2015-08-18",
          "2015-08-19",
          "2015-08-20",
          "2015-08-21",
          "2015-08-24",
          "2015-08-25",
          "2015-08-26",
          "2015-08-27",
          "2015-08-28",
          "2015-08-31",
          "2015-09-01",
          "2015-09-02",
          "2015-09-03",
          "2015-09-04",
          "2015-09-08",
          "2015-09-09",
          "2015-09-10",
          "2015-09-11",
          "2015-09-14",
          "2015-09-15",
          "2015-09-16",
          "2015-09-17",
          "2015-09-18",
          "2015-09-21",
          "2015-09-22",
          "2015-09-23",
          "2015-09-24",
          "2015-09-25",
          "2015-09-28",
          "2015-09-29",
          "2015-09-30",
          "2015-10-01",
          "2015-10-02",
          "2015-10-05",
          "2015-10-06",
          "2015-10-07",
          "2015-10-08",
          "2015-10-09",
          "2015-10-12",
          "2015-10-13",
          "2015-10-14",
          "2015-10-15",
          "2015-10-16",
          "2015-10-19",
          "2015-10-20",
          "2015-10-21",
          "2015-10-22",
          "2015-10-23",
          "2015-10-26",
          "2015-10-27",
          "2015-10-28",
          "2015-10-29",
          "2015-10-30",
          "2015-11-02",
          "2015-11-03",
          "2015-11-04",
          "2015-11-05",
          "2015-11-06",
          "2015-11-09",
          "2015-11-10",
          "2015-11-11",
          "2015-11-12",
          "2015-11-13",
          "2015-11-16",
          "2015-11-17",
          "2015-11-18",
          "2015-11-19",
          "2015-11-20",
          "2015-11-23",
          "2015-11-24",
          "2015-11-25",
          "2015-11-27",
          "2015-11-30",
          "2015-12-01",
          "2015-12-02",
          "2015-12-03",
          "2015-12-04",
          "2015-12-07",
          "2015-12-08",
          "2015-12-09",
          "2015-12-10",
          "2015-12-11",
          "2015-12-14",
          "2015-12-15",
          "2015-12-16",
          "2015-12-17",
          "2015-12-18",
          "2015-12-21",
          "2015-12-22",
          "2015-12-23",
          "2015-12-24",
          "2015-12-28",
          "2015-12-29",
          "2015-12-30",
          "2015-12-31",
          "2016-01-04",
          "2016-01-05",
          "2016-01-06",
          "2016-01-07",
          "2016-01-08",
          "2016-01-11",
          "2016-01-12",
          "2016-01-13",
          "2016-01-14",
          "2016-01-15",
          "2016-01-19",
          "2016-01-20",
          "2016-01-21",
          "2016-01-22",
          "2016-01-25",
          "2016-01-26",
          "2016-01-27",
          "2016-01-28",
          "2016-01-29",
          "2016-02-01",
          "2016-02-02",
          "2016-02-03",
          "2016-02-04",
          "2016-02-05",
          "2016-02-08",
          "2016-02-09",
          "2016-02-10",
          "2016-02-11",
          "2016-02-12",
          "2016-02-16",
          "2016-02-17",
          "2016-02-18",
          "2016-02-19",
          "2016-02-22",
          "2016-02-23",
          "2016-02-24",
          "2016-02-25",
          "2016-02-26",
          "2016-02-29",
          "2016-03-01",
          "2016-03-02",
          "2016-03-03",
          "2016-03-04",
          "2016-03-07",
          "2016-03-08",
          "2016-03-09",
          "2016-03-10",
          "2016-03-11",
          "2016-03-14",
          "2016-03-15",
          "2016-03-16",
          "2016-03-17",
          "2016-03-18",
          "2016-03-21",
          "2016-03-22",
          "2016-03-23",
          "2016-03-24",
          "2016-03-28",
          "2016-03-29",
          "2016-03-30",
          "2016-03-31",
          "2016-04-01",
          "2016-04-04",
          "2016-04-05",
          "2016-04-06",
          "2016-04-07",
          "2016-04-08",
          "2016-04-11",
          "2016-04-12",
          "2016-04-13",
          "2016-04-14",
          "2016-04-15",
          "2016-04-18",
          "2016-04-19",
          "2016-04-20",
          "2016-04-21",
          "2016-04-22",
          "2016-04-25",
          "2016-04-26",
          "2016-04-27",
          "2016-04-28",
          "2016-04-29",
          "2016-05-02",
          "2016-05-03",
          "2016-05-04",
          "2016-05-05",
          "2016-05-06",
          "2016-05-09",
          "2016-05-10",
          "2016-05-11",
          "2016-05-12",
          "2016-05-13",
          "2016-05-16",
          "2016-05-17",
          "2016-05-18",
          "2016-05-19",
          "2016-05-20",
          "2016-05-23",
          "2016-05-24",
          "2016-05-25",
          "2016-05-26",
          "2016-05-27",
          "2016-05-31",
          "2016-06-01",
          "2016-06-02",
          "2016-06-03",
          "2016-06-06",
          "2016-06-07",
          "2016-06-08",
          "2016-06-09",
          "2016-06-10",
          "2016-06-13",
          "2016-06-14",
          "2016-06-15",
          "2016-06-16",
          "2016-06-17",
          "2016-06-20",
          "2016-06-21",
          "2016-06-22",
          "2016-06-23",
          "2016-06-24",
          "2016-06-27",
          "2016-06-28",
          "2016-06-29",
          "2016-06-30",
          "2016-07-01",
          "2016-07-05",
          "2016-07-06",
          "2016-07-07",
          "2016-07-08",
          "2016-07-11",
          "2016-07-12",
          "2016-07-13",
          "2016-07-14",
          "2016-07-15",
          "2016-07-18",
          "2016-07-19",
          "2016-07-20",
          "2016-07-21",
          "2016-07-22",
          "2016-07-25",
          "2016-07-26",
          "2016-07-27",
          "2016-07-28",
          "2016-07-29",
          "2016-08-01",
          "2016-08-02",
          "2016-08-03",
          "2016-08-04",
          "2016-08-05",
          "2016-08-08",
          "2016-08-09",
          "2016-08-10",
          "2016-08-11",
          "2016-08-12",
          "2016-08-15",
          "2016-08-16",
          "2016-08-17",
          "2016-08-18",
          "2016-08-19",
          "2016-08-22",
          "2016-08-23",
          "2016-08-24",
          "2016-08-25",
          "2016-08-26",
          "2016-08-29",
          "2016-08-30",
          "2016-08-31",
          "2016-09-01",
          "2016-09-02",
          "2016-09-06",
          "2016-09-07",
          "2016-09-08",
          "2016-09-09",
          "2016-09-12",
          "2016-09-13",
          "2016-09-14",
          "2016-09-15",
          "2016-09-16",
          "2016-09-19",
          "2016-09-20",
          "2016-09-21",
          "2016-09-22",
          "2016-09-23",
          "2016-09-26",
          "2016-09-27",
          "2016-09-28",
          "2016-09-29",
          "2016-09-30",
          "2016-10-03",
          "2016-10-04",
          "2016-10-05",
          "2016-10-06",
          "2016-10-07",
          "2016-10-10",
          "2016-10-11",
          "2016-10-12",
          "2016-10-13",
          "2016-10-14",
          "2016-10-17",
          "2016-10-18",
          "2016-10-19",
          "2016-10-20",
          "2016-10-21",
          "2016-10-24",
          "2016-10-25",
          "2016-10-26",
          "2016-10-27",
          "2016-10-28",
          "2016-10-31",
          "2016-11-01",
          "2016-11-02",
          "2016-11-03",
          "2016-11-04",
          "2016-11-07",
          "2016-11-08",
          "2016-11-09",
          "2016-11-10",
          "2016-11-11",
          "2016-11-14",
          "2016-11-15",
          "2016-11-16",
          "2016-11-17",
          "2016-11-18",
          "2016-11-21",
          "2016-11-22",
          "2016-11-23",
          "2016-11-25",
          "2016-11-28",
          "2016-11-29",
          "2016-11-30",
          "2016-12-01",
          "2016-12-02",
          "2016-12-05",
          "2016-12-06",
          "2016-12-07",
          "2016-12-08",
          "2016-12-09",
          "2016-12-12",
          "2016-12-13",
          "2016-12-14",
          "2016-12-15",
          "2016-12-16",
          "2016-12-19",
          "2016-12-20",
          "2016-12-21",
          "2016-12-22",
          "2016-12-23",
          "2016-12-27",
          "2016-12-28",
          "2016-12-29",
          "2016-12-30",
          "2017-01-03",
          "2017-01-04",
          "2017-01-05",
          "2017-01-06",
          "2017-01-09",
          "2017-01-10",
          "2017-01-11",
          "2017-01-12",
          "2017-01-13",
          "2017-01-17",
          "2017-01-18",
          "2017-01-19",
          "2017-01-20",
          "2017-01-23",
          "2017-01-24",
          "2017-01-25",
          "2017-01-26",
          "2017-01-27",
          "2017-01-30",
          "2017-01-31",
          "2017-02-01",
          "2017-02-02",
          "2017-02-03",
          "2017-02-06",
          "2017-02-07",
          "2017-02-08",
          "2017-02-09",
          "2017-02-10",
          "2017-02-13",
          "2017-02-14",
          "2017-02-15",
          "2017-02-16",
          "2017-02-17",
          "2017-02-21",
          "2017-02-22",
          "2017-02-23",
          "2017-02-24",
          "2017-02-27",
          "2017-02-28",
          "2017-03-01",
          "2017-03-02",
          "2017-03-03",
          "2017-03-06",
          "2017-03-07",
          "2017-03-08",
          "2017-03-09",
          "2017-03-10",
          "2017-03-13",
          "2017-03-14",
          "2017-03-15",
          "2017-03-16",
          "2017-03-17",
          "2017-03-20",
          "2017-03-21",
          "2017-03-22",
          "2017-03-23",
          "2017-03-24",
          "2017-03-27",
          "2017-03-28",
          "2017-03-29",
          "2017-03-30",
          "2017-03-31",
          "2017-04-03",
          "2017-04-04",
          "2017-04-05",
          "2017-04-06",
          "2017-04-07",
          "2017-04-10",
          "2017-04-11",
          "2017-04-12",
          "2017-04-13",
          "2017-04-17",
          "2017-04-18",
          "2017-04-19",
          "2017-04-20",
          "2017-04-21",
          "2017-04-24",
          "2017-04-25",
          "2017-04-26",
          "2017-04-27",
          "2017-04-28",
          "2017-05-01",
          "2017-05-02",
          "2017-05-03",
          "2017-05-04",
          "2017-05-05",
          "2017-05-08",
          "2017-05-09",
          "2017-05-10",
          "2017-05-11",
          "2017-05-12",
          "2017-05-15",
          "2017-05-16",
          "2017-05-17",
          "2017-05-18",
          "2017-05-19",
          "2017-05-22",
          "2017-05-23",
          "2017-05-24",
          "2017-05-25",
          "2017-05-26",
          "2017-05-30",
          "2017-05-31",
          "2017-06-01",
          "2017-06-02",
          "2017-06-05",
          "2017-06-06",
          "2017-06-07",
          "2017-06-08",
          "2017-06-09",
          "2017-06-12",
          "2017-06-13",
          "2017-06-14",
          "2017-06-15",
          "2017-06-16",
          "2017-06-19",
          "2017-06-20",
          "2017-06-21",
          "2017-06-22",
          "2017-06-23",
          "2017-06-26",
          "2017-06-27",
          "2017-06-28",
          "2017-06-29",
          "2017-06-30"
         ],
         "y": [
          null,
          0.9968589988052922,
          1.00581271546485,
          1.0271548984263341,
          1.0288015572045142,
          1.027209373690117,
          1.0248724877394784,
          1.0333703423371887,
          1.036408169205976,
          1.0312570940817802,
          1.0333443733807317,
          1.0339141165744716,
          1.0447350642225555,
          1.0434871665033265,
          1.0493685750978115,
          1.0498464764326256,
          1.0380298545979199,
          1.0371739891731913,
          1.038093388795139,
          1.0312538117396084,
          1.0227498829840218,
          1.0286569608294291,
          1.0480490288500683,
          1.058983180221039,
          1.0553501676044834,
          1.0522982857779222,
          1.0544282932888924,
          1.0636066492110432,
          1.0581217016041156,
          1.0622042484434846,
          1.0699982004983206,
          1.0676177154245037,
          1.0565870496406782,
          1.055014680610544,
          1.0496935199902628,
          1.0517631766998545,
          1.0451315939469636,
          1.0543483188890952,
          1.0581442892029218,
          1.0557919702358032,
          1.0391900938905738,
          1.0419014440700827,
          1.0430139769625804,
          1.0398510798080256,
          1.0461602337814904,
          1.0540621257588063,
          1.0549259539685814,
          1.0553947494074956,
          1.06574644532155,
          1.071977995109422,
          1.072728327474445,
          1.0718520593790495,
          1.0738565692481428,
          1.0767374935401843,
          1.0817406423981644,
          1.0943160986456224,
          1.095697291982988,
          1.0889299023259393,
          1.089019645639672,
          1.086237587436501,
          1.0820543658797293,
          1.0872407186186135,
          1.0836937027028333,
          1.0776599466804389,
          1.0872911759564956,
          1.085033085948582,
          1.075144481785736,
          1.0808669554650743,
          1.0732393668339564,
          1.0608253874320095,
          1.0616022206772482,
          1.0845399674677723,
          1.0915689909630955,
          1.0973877265898822,
          1.0908462556821679,
          1.105735951266838,
          1.112983590691035,
          1.116784731313671,
          1.1186022075078637,
          1.1270033646828734,
          1.1218773650409968,
          1.1287507857267853,
          1.1298007671272354,
          1.1337227221265727,
          1.1379477799241977,
          1.1310529856944331,
          1.1273274595055376,
          1.1318296629534474,
          1.1346580843259462,
          1.1315362063569092,
          1.1355865492437822,
          1.119264381301182,
          1.1349766486522928,
          1.1344853946304103,
          1.133295075866453,
          1.1413547698381246,
          1.147418202751741,
          1.1498784611936441,
          1.1473659278221258,
          1.1423282676043116,
          1.1364081862478244,
          1.1453234645843502,
          1.1492594275779993,
          1.1490764433958853,
          1.1499928383694895,
          1.1552584298336608,
          1.155845948924671,
          1.1511880374886232,
          1.149867939129247,
          1.1475184067492434,
          1.146205689922021,
          1.1564287277950063,
          1.1604579367750543,
          1.1590302367938514,
          1.1500845011146639,
          1.145336392574901,
          1.1454012527234951,
          1.1520810766379836,
          1.1486178562219782,
          1.166780664955394,
          1.164866314833868,
          1.1703647346683144,
          1.1780155035496682,
          1.1829454756470479,
          1.190192221933605,
          1.190394724519161,
          1.1909162328399046,
          1.196332381442121,
          1.189159474188055,
          1.1862811191753255,
          1.1831028017032483,
          1.1913668597522413,
          1.1906322713486364,
          1.1880954440584914,
          1.189118114243338,
          1.1756229730881764,
          1.185681109428295,
          1.194277656574827,
          1.193055891881328,
          1.189248010352986,
          1.1886394660800288,
          1.1885506419063803,
          1.1790087231326927,
          1.1543786702781171,
          1.1511551647119664,
          1.1525835420745036,
          1.1386043484174657,
          1.150918037164091,
          1.150414152924221,
          1.1253643149606931,
          1.1338053274556368,
          1.1327432525467465,
          1.1479270598625106,
          1.1636432744579561,
          1.165987787019079,
          1.1800187785108833,
          1.1794381609088578,
          1.184999614475731,
          1.1923441806522,
          1.1934850737700726,
          1.1858419204026978,
          1.191343328181523,
          1.1897185941234514,
          1.1974453818506872,
          1.1952552581803157,
          1.1952248887674117,
          1.2042856762619092,
          1.2083270787490303,
          1.202116211845958,
          1.219699644133169,
          1.2193034374793283,
          1.2219908881033352,
          1.221419098557729,
          1.2190696833125823,
          1.2146337993161815,
          1.2150447478941073,
          1.1996099811464926,
          1.1966938782624776,
          1.207713656614896,
          1.215754076819376,
          1.2067041951021609,
          1.2113652455027315,
          1.2078433330612803,
          1.2060727117576824,
          1.2118283913196322,
          1.2043249383814407,
          1.2031370182322592,
          1.209699920158908,
          1.2196428147302107,
          1.2284576911049807,
          1.2334228548849802,
          1.2372865956399095,
          1.1869911467504473,
          1.17649336832326,
          1.2078948422604632,
          1.227732757515059,
          1.1868609492906022,
          1.1691328978285493,
          1.1839919646609,
          1.19082845880412,
          1.2202856049892832,
          1.1838373808954497,
          1.1772600111218317,
          1.1893843810832734,
          1.1741355363972041,
          1.1700895753270635,
          1.1477326084529766,
          1.148374412811696,
          1.174033381519224,
          1.1717376049149466,
          1.17840879266183,
          1.1706749748848015,
          1.1736062579652762,
          1.148640193472777,
          1.141270922564047,
          1.1451401140477313,
          1.1573836949505827,
          1.1806490738512405,
          1.1867759541208351,
          1.1728687046320851,
          1.1614578611398574,
          1.1608581244668064,
          1.180540720528403,
          1.181755781094579,
          1.2003869400237688,
          1.2112225348131234,
          1.2268964256827144,
          1.2479773133914804,
          1.2401999051604755,
          1.2419801628020224,
          1.2439261214107444,
          1.2313675196282239,
          1.213505672122398,
          1.212825279583967,
          1.2336717737268599,
          1.2362870421865075,
          1.2460440923757277,
          1.2427361777769144,
          1.240520984026876,
          1.2249455964513696,
          1.22724992627877,
          1.2135235958540758,
          1.2102632583421575,
          1.2292553506801098,
          1.2370793561378752,
          1.2394163281405406,
          1.2506144127435344,
          1.2449236804566794,
          1.2671159341242693,
          1.2647296998462905,
          1.266512632196823,
          1.2650537308496599,
          1.2773134955309862,
          1.2767270456508588,
          1.282938226719747,
          1.277651370033753,
          1.257232254887258,
          1.2668058570181053,
          1.2591770403917972,
          1.2704574482306707,
          1.2843552678848518,
          1.282240327742142,
          1.2808313215189018,
          1.2620424534434034,
          1.3018324462980724,
          1.2919432279249685,
          1.3031135706514765,
          1.30502972637545,
          1.3002577188728912,
          1.291930635972816,
          1.2920253702987738,
          1.2822142512816979,
          1.2842235107137645,
          1.254058277877012,
          1.2443972394019716,
          1.2590908904469005,
          1.2425669302672255,
          1.2428733140902086,
          1.2375431444111245,
          1.2515430308437716,
          1.2531526838387685,
          1.2467989125381351,
          1.2669181240741396,
          1.2700413474185666,
          1.2691316392946481,
          1.2871496639544293,
          1.2959727807922505,
          1.295969972458291,
          1.2921715374610923,
          1.291800143191227,
          1.2896360306147,
          1.2859734662471576,
          1.278874929692989,
          1.2742081723579568,
          1.2778611999950495,
          1.2876985897761921,
          1.289139361764069,
          1.294960111759592,
          1.3037313243658772,
          1.3079464305481463,
          1.2925689508455582,
          1.295563121715901,
          1.2931332352164209,
          1.2815384858645817,
          1.2770802978294913,
          1.2904464988087745,
          1.3002391592641167,
          1.3072544226333096,
          1.319171148919818,
          1.303700201516257,
          1.2924809426576809,
          1.3064887803912806,
          1.280460327105003,
          1.2891854635335913,
          1.2878164702487993,
          1.2885755324132704,
          1.2681940722707585,
          1.2703602256058457,
          1.2858810825783547,
          1.2875537641484156,
          1.2591968214265976,
          1.2801338157399025,
          1.252078468930018,
          1.2211765506559267,
          1.196833131536422,
          1.2057377773473028,
          1.1917549940369208,
          1.1935176987641636,
          1.179411677847625,
          1.1951158158471487,
          1.2114252763581639,
          1.2140350433278169,
          1.2410415984172911,
          1.2385346997423818,
          1.2399249534170096,
          1.2583425340844396,
          1.2560980404615008,
          1.2607488134950937,
          1.2768614515568848,
          1.2686788304189223,
          1.2678301058316819,
          1.258481576550122,
          1.2562746928580872,
          1.256540226411059,
          1.2698295788415928,
          1.275517764264814,
          1.2703401583403764,
          1.2677909451637337,
          1.2670311269454444,
          1.2537350446328515,
          1.2520214171657993,
          1.2558572274724464,
          1.251488188640324,
          1.2577535306392416,
          1.2622935957898282,
          1.2638144173848043,
          1.2635081710697877,
          1.2570810336535188,
          1.2388733886485968,
          1.244469835229958,
          1.2454666208286398,
          1.2514852288557534,
          1.228584189891863,
          1.2241885825816758,
          1.233595184718302,
          1.212936635746955,
          1.2209873018799324,
          1.198148521568079,
          1.1871433585637257,
          1.1590471790927566,
          1.1799430338818404,
          1.2040704007432015,
          1.2137464152014905,
          1.2356622916379691,
          1.2467406904921923,
          1.243211902712725,
          1.2512314916339256,
          1.2454368091196124,
          1.2403919119506817,
          1.2291366334486913,
          1.22647167227182,
          1.2006028328069862,
          1.1764493151093316,
          1.178453717016047,
          1.1916415118822017,
          1.1779333806457386,
          1.168957781041695,
          1.172899361362938,
          1.1765510004630078,
          1.1706781014864607,
          1.1850951901124205,
          1.186934620639436,
          1.2043526529732893,
          1.2401805358182534,
          1.2452348485764013,
          1.2410271505959274,
          1.2131252237437788,
          1.1947456113609942,
          1.2000645678821538,
          1.2287827398728535,
          1.227310429423911,
          1.2376382588946642,
          1.2232553713856007,
          1.2342300890609583,
          1.2380801645916304,
          1.2278298460568147,
          1.2490824755463616,
          1.247797147775832,
          1.2647780219681424,
          1.2730911414579111,
          1.2645727786206435,
          1.2618518139986883,
          1.2651654255407756,
          1.262400997184747,
          1.2521750974490942,
          1.2564841297476734,
          1.2685738565823927,
          1.283049408009648,
          1.285999612583523,
          1.3058822960367689,
          1.3070254990608992,
          1.3046150797872056,
          1.3087637360009514,
          1.2896998338577859,
          1.2935402131260278,
          1.2649414305363595,
          1.2570422850055347,
          1.269440281102703,
          1.2550669733147555,
          1.2743267673844387,
          1.266869810396611,
          1.284721134252729,
          1.2800841381695025,
          1.2847665703634956,
          1.279678427779804,
          1.293929443028911,
          1.2726361963804593,
          1.263550630114799,
          1.2557075262231467,
          1.2674459107567042,
          1.252446263887823,
          1.2426769611665873,
          1.2328036492238315,
          1.2382243095956962,
          1.240847244828226,
          1.2472522614512747,
          1.2511275603826957,
          1.2556218304571234,
          1.2496353173480954,
          1.2374448149269648,
          1.2406665543670619,
          1.2452458201428371,
          1.226200088796638,
          1.2491154167268137,
          1.244589233936544,
          1.2571920212912762,
          1.26579408979079,
          1.2878581697744802,
          1.2761009753547792,
          1.2757629604395313,
          1.2662928150603592,
          1.2453009195099767,
          1.2542316988610305,
          1.2578654944749692,
          1.2379566601729681,
          1.2270073449192591,
          1.238020263261539,
          1.252714931415529,
          1.2447361737055425,
          1.2326155642340169,
          1.2292687363285717,
          1.2453213255046718,
          1.2446549098628545,
          1.2455907566783913,
          1.2485547301815023,
          1.2518491554727893,
          1.2610514840672709,
          1.2555782554680512,
          1.2398900634206096,
          1.2525941061303074,
          1.2502110003617812,
          1.235060641288419,
          1.2420298716017122,
          1.2481827513251575,
          1.2514113556463748,
          1.244447611481686,
          1.241315139606883,
          1.2282905436882396,
          1.2255291838428073,
          1.2436133628559962,
          1.2428575610569648,
          1.2357843337696652,
          1.2281414834819324,
          1.2326117847075715,
          1.2368000759710749,
          1.2545947283670338,
          1.252569697947436,
          1.2573736664558812,
          1.2619337278207738,
          1.248415298777393,
          1.2446788543914185,
          1.2379002200957407,
          1.2131034577404671,
          1.2127521586973615,
          1.2208244728593813,
          1.2268612805915895,
          1.222586134313949,
          1.2343747329208532,
          1.2142220274798317,
          1.219225208391637,
          1.240964779956313,
          1.2647267675972715,
          1.282025294659996,
          1.2803528752642093,
          1.3042135329596505,
          1.4302297303231135,
          1.4295500220075281,
          1.4310531320702793,
          1.4268295842283658,
          1.3931401448319634,
          1.3654013188054468,
          1.3656501751575087,
          1.3801529205990983,
          1.3885733099334203,
          1.3913429983720822,
          1.380751454669352,
          1.3855223808718404,
          1.3790868945035095,
          1.3922562449717781,
          1.3840793628688752,
          1.3750883226289763,
          1.3816855949514828,
          1.405454140510964,
          1.408684920717291,
          1.4009949048033545,
          1.4055529557627582,
          1.4126507909137886,
          1.404119917825867,
          1.4041523182055355,
          1.3729188132131862,
          1.3138597660770703,
          1.2608213093980447,
          1.2466201306284976,
          1.3205268847786036,
          1.3475536185619768,
          1.3407049429802096,
          1.3226799488295062,
          1.285073587126884,
          1.313227702713923,
          1.306303205385272,
          1.2881383557356687,
          1.3189757262450856,
          1.3103724928644573,
          1.3205497806646327,
          1.3248215393924911,
          1.318287030541964,
          1.3419276104660904,
          1.3515826032311098,
          1.3559233978026333,
          1.3331235854616783,
          1.341583948674391,
          1.318377576262538,
          1.3141127407218152,
          1.3132366705261294,
          1.299185757730593,
          1.2661735778474923,
          1.2675957950121182,
          1.2945490631592418,
          1.3038317374561628,
          1.334724507587327,
          1.3620057210614025,
          1.3625276760540685,
          1.3683581166872685,
          1.3697735730006124,
          1.3753233915087346,
          1.377983513164541,
          1.380482734201151,
          1.373092074315554,
          1.3960227273907837,
          1.397658578665713,
          1.4003009622393203,
          1.3790021887375266,
          1.3673451965153416,
          1.3981489707616996,
          1.4463797355970907,
          1.4540643920746057,
          1.4461591711800146,
          1.456495410248739,
          1.4660543612759824,
          1.4548238055058673,
          1.472019563144124,
          1.4765840656021503,
          1.4805065844113425,
          1.4822111150253976,
          1.481715194551145,
          1.4683101716569005,
          1.4692618653177039,
          1.4727940869524312,
          1.4553377507201315,
          1.4322100727214624,
          1.4531721198651135,
          1.448971933125601,
          1.4737626524600977,
          1.4732223985283714,
          1.4909900171665798,
          1.4874413872090417,
          1.4828242343416826,
          1.4821595654787447,
          1.4846675632205795,
          1.4738339617179341,
          1.5004540727181157,
          1.4851165364634962,
          1.4626549270350255,
          1.4813632496886937,
          1.468559944288997,
          1.4616657672245135,
          1.4513941347444752,
          1.4504528005732242,
          1.4289721796011405,
          1.442665425904824,
          1.4460623214413129,
          1.4748437099835667,
          1.4545313050298165,
          1.4282949296151213,
          1.4365450803068673,
          1.4521538521811042,
          1.4638051166609962,
          1.4598372776133788,
          1.4725196541294456,
          1.4911820322923592,
          1.4823370928206137,
          1.4652241452890378,
          1.4403219547219344,
          1.4422391947099176,
          1.4269861530114618,
          1.3919078540886962,
          1.378389206560325,
          1.3822646361583124,
          1.40004001305669,
          1.3570240450685196,
          1.3809352273082804,
          1.3499044665520379,
          1.3587451644896642,
          1.3502488316991346,
          1.359209049779996,
          1.3855515259737177,
          1.3639880991101925,
          1.375299779121538,
          1.3524248970783737,
          1.3806547078131546,
          1.4105904787879604,
          1.4220208858351882,
          1.4167765544476185,
          1.394580615155383,
          1.3826631081561025,
          1.3476147296587562,
          1.3449657385101423,
          1.3402767481515516,
          1.3438740769793036,
          1.3354771934497696,
          1.3511760083975977,
          1.3758603035296408,
          1.4010310224748324,
          1.3842266271996513,
          1.3908562353205753,
          1.4093759577571419,
          1.3854544405471239,
          1.3944726928201243,
          1.4078485525575333,
          1.403492164060714,
          1.3897523153573654,
          1.4282386855019749,
          1.4260148351077453,
          1.422905045810122,
          1.4256827769823612,
          1.410732025282955,
          1.3989286679376567,
          1.417256690712312,
          1.4230090657144145,
          1.4468848395671698,
          1.4506466036338423,
          1.447775133303291,
          1.4597447915074082,
          1.4705265611035272,
          1.4734543622019596,
          1.4809036697766143,
          1.4745585891591846,
          1.4661314727794013,
          1.4632741352068432,
          1.4575998272503023,
          1.4756647643404814,
          1.4817551445118462,
          1.4729374177716374,
          1.4810682697689785,
          1.474827386591155,
          1.4659481707778113,
          1.482902513706635,
          1.4680422958973631,
          1.4718023864597614,
          1.467617219101559,
          1.4828834801624124,
          1.5002957835422885,
          1.5056705838326954,
          1.506704045097586,
          1.5175119297193196,
          1.5096147608264208,
          1.5124337381652055,
          1.520102277291994,
          1.4828524484659855,
          1.4814916000042222,
          1.4688494865202042,
          1.4689075187487253,
          1.4443401120307735,
          1.441835757316422,
          1.4534125492997483,
          1.4401467971627986,
          1.4366371200368304,
          1.4391717042235874,
          1.4522639905263517,
          1.4537286494543429,
          1.4743035516668919,
          1.4573233065439124,
          1.453630589479034,
          1.4425242268460712,
          1.453880805268133,
          1.4384906251334597,
          1.43904531488421,
          1.4285140127065545,
          1.4402296841772406,
          1.4337533727834475,
          1.4567469567599687,
          1.4699429977897807,
          1.4688933654930743,
          1.4826796871792844,
          1.484870448147219,
          1.483839907527421,
          1.482756893099935,
          1.476399654356758,
          1.4745222952259898,
          1.4795788416819586,
          1.495078976118108,
          1.494451519290231,
          1.4794603131860027,
          1.473589445047272,
          1.4735096713588434,
          1.4712193107718494,
          1.4638977562316373,
          1.443942937612595,
          1.451056902148291,
          1.4550719815173894,
          1.4544856978007215,
          1.4686508420540327,
          1.4099756202324905,
          1.3916167375112052,
          1.4141137469142095,
          1.430409844806372,
          1.4468278353335533,
          1.4560048804431696,
          1.4455615977338185,
          1.453069167977802,
          1.453007502012338,
          1.4774410092092665,
          1.4920741860205737,
          1.503889384416467,
          1.5035912418056532,
          1.5161337407253546,
          1.5151384883050694,
          1.535273427909759,
          1.534461604162316,
          1.540115434576905,
          1.536814980560021,
          1.5480404198590798,
          1.5438644104658743,
          1.5484893152067911,
          1.5501274896303245,
          1.556036436685545,
          1.5809621175359831,
          1.5888188874742109,
          1.5815118450494223,
          1.5854737442222657,
          1.5838250421208298,
          1.6000138804606328,
          1.5985766354163946,
          1.5994636867105174,
          1.5983396766849949,
          1.6033980633468399,
          1.5994810103519606,
          1.602980705934964,
          1.5957455618802838,
          1.6022968798514663,
          1.6023643547098245,
          1.5972364942957227,
          1.5931246216468982,
          1.594496313733371,
          1.5880105712752828,
          1.5834370472975947,
          1.5835220614369612,
          1.591649602859074,
          1.5860711662294222,
          1.5824930219488151,
          1.5843859454719487,
          1.5920218211363444,
          1.6060248621123256,
          1.6068470610052754,
          1.6028724349662575,
          1.5683333665103822,
          1.5905585197409584,
          1.5689730028096647,
          1.5702994183838834,
          1.5870774194917976,
          1.57968460085103,
          1.5768983899159876,
          1.581181243049518,
          1.5967099857095297,
          1.6110869548800149,
          1.604616557475282,
          1.58659928614778,
          1.5991627392095522,
          1.6055608579373848,
          1.594085096132092,
          1.6032963229059076,
          1.5982057602519204,
          1.5959067880771334,
          1.6000988579416393,
          1.6014978637250417,
          1.5957437258287597,
          1.6104511923370346,
          1.5972221565422788,
          1.5986457929009483,
          1.5908469241390588,
          1.5916690568498353,
          1.5911718728095856,
          1.6067592158138606,
          1.6162636056767905,
          1.5957709208745983,
          1.5975261988150187,
          1.6109213580808226,
          1.6046823620576816,
          1.5975983895242718,
          1.5919977912135261,
          1.5905775671137183,
          1.579912341155402,
          1.5719278030767632,
          1.553587114449671,
          1.5433646053191779,
          1.5401985081524368,
          1.575465222124073,
          1.5855482411823676,
          1.5957517805172698,
          1.5786522860200654,
          1.5704707419374764,
          1.5548288292375487,
          1.5820344121078564,
          1.5848887195240082,
          1.595269162986693,
          1.5868051183075382,
          1.602669382143106,
          1.604442974465254,
          1.6012554320794021,
          1.605840099565062,
          1.606498012678581,
          1.6095226098309323,
          1.597855340926134,
          1.5867874310963412,
          1.5888299893729467,
          1.604053701005672,
          1.6048063937250772,
          1.6327001765385618,
          1.6341278505238432,
          1.6538082581726052,
          1.651882041605751,
          1.6631921810151582,
          1.6585661340455091,
          1.6613087410538474,
          1.6540287450080184,
          1.6572605296031633,
          1.6630325421320766,
          1.6593555135055547,
          1.6570648414594416,
          1.6560013288271545,
          1.660696714418687,
          1.6486156121881066,
          1.6465832274840895,
          1.6318642065935467,
          1.6510893509521396,
          1.6547211593250557,
          1.6585995040850585,
          1.6766024040915848,
          1.6745846703042917,
          1.6737077169283745,
          1.6799938060931796,
          1.678100539380962,
          1.6804300526170524,
          1.6748342082649328,
          1.6774384140367482,
          1.675025013307649,
          1.6838577488028994,
          1.6950071815784467,
          1.7037751845168838,
          1.7201182813344458,
          1.7205120898603647,
          1.7110728020423722,
          1.6851692095442714,
          1.677037959487353,
          1.6736586328908096,
          1.67716248994633,
          1.6866925108791113,
          1.685574037487015,
          1.6935401336430094,
          1.6959319385287734,
          1.7000485792984885,
          1.7094980092010637,
          1.717526311757221,
          1.7230688058193677,
          1.7269120721456928,
          1.7280154775322305,
          1.7335459178779864,
          1.7403189747349863,
          1.7391211095580432,
          1.7358658222642802,
          1.7375747456268464,
          1.7424396454526645,
          1.7353946335036405,
          1.7611486078909102,
          1.7480429953647536,
          1.7472492164175488,
          1.743814236607274,
          1.7433873681028789,
          1.740431430411146,
          1.7438659800901695,
          1.749097510471755,
          1.7525867710029226,
          1.7484583557065123,
          1.759189315274995,
          1.7580917295249627,
          1.7611805400647915,
          1.755670902787973,
          1.7295592777122137,
          1.7316916041198116,
          1.7203838255817807,
          1.7145829450321928,
          1.7173372477745272,
          1.7264788530534516,
          1.7350119128481418,
          1.7393189913423586,
          1.7343541552774007,
          1.7414695862572473,
          1.7427546278431503,
          1.7348862923639852,
          1.7339132888729218,
          1.7304504247409502,
          1.7317628248761467,
          1.72967121201976,
          1.7258750772362506,
          1.7181933123313915,
          1.738850767722418,
          1.7347850712309636,
          1.7342258551911796,
          1.7415491255477493,
          1.738619422585625,
          1.7648835587983664,
          1.783256676077702,
          1.7837138092039666,
          1.7893867499938643,
          1.8147989701867078,
          1.8204861599344873,
          1.8237310617666096,
          1.8329043398543725,
          1.8361269905403432,
          1.8353469249455008,
          1.8402589698901892,
          1.8393462813679224,
          1.8375083559529455,
          1.8382147567205562,
          1.8376728371719286,
          1.8469349978755565,
          1.85139966282217,
          1.810713671388389,
          1.8209042319222413,
          1.829602782047705,
          1.8419597876223437,
          1.8502077531978316,
          1.8581948534835735,
          1.8753341318846883,
          1.8786888882877864,
          1.8789125345706976,
          1.871034126648921,
          1.8803574856186434,
          1.891886870451396,
          1.8961037765575386,
          1.8868763991596047,
          1.8911925376572,
          1.8953784213159746,
          1.8692712072817896,
          1.8629773021138434,
          1.8749711145809447,
          1.8688267563076117,
          1.8618059884797384,
          1.8601027055045392,
          1.8825932837484811,
          1.868373646237812,
          1.8749394111945779,
          1.8732633073879386,
          1.883416594214787,
          1.8722830649395885,
          1.844713922347815,
          1.8643533682809477,
          1.8361071624027934,
          1.8336640503815826
         ]
        }
       ],
       "layout": {
        "title": "Smart Beta ETF vs Index",
        "xaxis": {
         "title": "Date"
        },
        "yaxis": {
         "range": [
          0,
          3
         ],
         "title": "Cumulative Returns"
        }
       }
      },
      "text/html": [
       "<div id=\"53d8580a-9bba-4688-ab46-43854206f66e\" style=\"height: 525px; width: 100%;\" class=\"plotly-graph-div\"></div><script type=\"text/javascript\">require([\"plotly\"], function(Plotly) { window.PLOTLYENV=window.PLOTLYENV || {};window.PLOTLYENV.BASE_URL=\"https://plot.ly\";Plotly.newPlot(\"53d8580a-9bba-4688-ab46-43854206f66e\", [{\"type\": \"scatter\", \"name\": \"Index\", \"x\": [\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"2013-07-16\", \"2013-07-17\", \"2013-07-18\", \"2013-07-19\", \"2013-07-22\", \"2013-07-23\", \"2013-07-24\", \"2013-07-25\", \"2013-07-26\", \"2013-07-29\", \"2013-07-30\", \"2013-07-31\", \"2013-08-01\", \"2013-08-02\", \"2013-08-05\", \"2013-08-06\", \"2013-08-07\", \"2013-08-08\", \"2013-08-09\", \"2013-08-12\", \"2013-08-13\", \"2013-08-14\", \"2013-08-15\", \"2013-08-16\", \"2013-08-19\", \"2013-08-20\", \"2013-08-21\", \"2013-08-22\", \"2013-08-23\", \"2013-08-26\", \"2013-08-27\", \"2013-08-28\", \"2013-08-29\", \"2013-08-30\", \"2013-09-03\", \"2013-09-04\", \"2013-09-05\", \"2013-09-06\", \"2013-09-09\", \"2013-09-10\", \"2013-09-11\", \"2013-09-12\", \"2013-09-13\", \"2013-09-16\", \"2013-09-17\", \"2013-09-18\", \"2013-09-19\", \"2013-09-20\", \"2013-09-23\", \"2013-09-24\", \"2013-09-25\", \"2013-09-26\", \"2013-09-27\", \"2013-09-30\", \"2013-10-01\", \"2013-10-02\", \"2013-10-03\", \"2013-10-04\", \"2013-10-07\", \"2013-10-08\", \"2013-10-09\", \"2013-10-10\", \"2013-10-11\", \"2013-10-14\", \"2013-10-15\", \"2013-10-16\", \"2013-10-17\", \"2013-10-18\", \"2013-10-21\", \"2013-10-22\", \"2013-10-23\", \"2013-10-24\", \"2013-10-25\", \"2013-10-28\", \"2013-10-29\", \"2013-10-30\", \"2013-10-31\", \"2013-11-01\", \"2013-11-04\", \"2013-11-05\", \"2013-11-06\", \"2013-11-07\", \"2013-11-08\", \"2013-11-11\", \"2013-11-12\", \"2013-11-13\", \"2013-11-14\", \"2013-11-15\", \"2013-11-18\", \"2013-11-19\", \"2013-11-20\", \"2013-11-21\", \"2013-11-22\", \"2013-11-25\", \"2013-11-26\", \"2013-11-27\", \"2013-11-29\", \"2013-12-02\", \"2013-12-03\", \"2013-12-04\", \"2013-12-05\", \"2013-12-06\", \"2013-12-09\", \"2013-12-10\", \"2013-12-11\", \"2013-12-12\", \"2013-12-13\", \"2013-12-16\", \"2013-12-17\", \"2013-12-18\", \"2013-12-19\", \"2013-12-20\", \"2013-12-23\", \"2013-12-24\", \"2013-12-26\", \"2013-12-27\", \"2013-12-30\", \"2013-12-31\", \"2014-01-02\", \"2014-01-03\", \"2014-01-06\", \"2014-01-07\", \"2014-01-08\", \"2014-01-09\", \"2014-01-10\", \"2014-01-13\", \"2014-01-14\", \"2014-01-15\", \"2014-01-16\", \"2014-01-17\", \"2014-01-21\", \"2014-01-22\", \"2014-01-23\", \"2014-01-24\", \"2014-01-27\", \"2014-01-28\", \"2014-01-29\", \"2014-01-30\", \"2014-01-31\", \"2014-02-03\", \"2014-02-04\", \"2014-02-05\", \"2014-02-06\", \"2014-02-07\", \"2014-02-10\", \"2014-02-11\", \"2014-02-12\", \"2014-02-13\", \"2014-02-14\", \"2014-02-18\", \"2014-02-19\", \"2014-02-20\", \"2014-02-21\", \"2014-02-24\", \"2014-02-25\", \"2014-02-26\", \"2014-02-27\", \"2014-02-28\", \"2014-03-03\", \"2014-03-04\", \"2014-03-05\", \"2014-03-06\", \"2014-03-07\", \"2014-03-10\", \"2014-03-11\", \"2014-03-12\", \"2014-03-13\", \"2014-03-14\", \"2014-03-17\", \"2014-03-18\", \"2014-03-19\", \"2014-03-20\", \"2014-03-21\", \"2014-03-24\", \"2014-03-25\", \"2014-03-26\", \"2014-03-27\", \"2014-03-28\", \"2014-03-31\", \"2014-04-01\", \"2014-04-02\", \"2014-04-03\", \"2014-04-04\", \"2014-04-07\", \"2014-04-08\", \"2014-04-09\", \"2014-04-10\", \"2014-04-11\", \"2014-04-14\", \"2014-04-15\", \"2014-04-16\", \"2014-04-17\", \"2014-04-21\", \"2014-04-22\", \"2014-04-23\", \"2014-04-24\", \"2014-04-25\", \"2014-04-28\", \"2014-04-29\", \"2014-04-30\", \"2014-05-01\", \"2014-05-02\", \"2014-05-05\", \"2014-05-06\", \"2014-05-07\", \"2014-05-08\", \"2014-05-09\", \"2014-05-12\", \"2014-05-13\", \"2014-05-14\", \"2014-05-15\", \"2014-05-16\", \"2014-05-19\", \"2014-05-20\", \"2014-05-21\", \"2014-05-22\", \"2014-05-23\", \"2014-05-27\", \"2014-05-28\", \"2014-05-29\", \"2014-05-30\", \"2014-06-02\", \"2014-06-03\", \"2014-06-04\", \"2014-06-05\", \"2014-06-06\", \"2014-06-09\", \"2014-06-10\", \"2014-06-11\", \"2014-06-12\", \"2014-06-13\", \"2014-06-16\", \"2014-06-17\", \"2014-06-18\", \"2014-06-19\", \"2014-06-20\", \"2014-06-23\", \"2014-06-24\", \"2014-06-25\", \"2014-06-26\", \"2014-06-27\", \"2014-06-30\", \"2014-07-01\", \"2014-07-02\", \"2014-07-03\", \"2014-07-07\", \"2014-07-08\", \"2014-07-09\", \"2014-07-10\", \"2014-07-11\", \"2014-07-14\", \"2014-07-15\", \"2014-07-16\", \"2014-07-17\", \"2014-07-18\", \"2014-07-21\", \"2014-07-22\", \"2014-07-23\", \"2014-07-24\", \"2014-07-25\", \"2014-07-28\", \"2014-07-29\", \"2014-07-30\", \"2014-07-31\", \"2014-08-01\", \"2014-08-04\", \"2014-08-05\", \"2014-08-06\", \"2014-08-07\", \"2014-08-08\", \"2014-08-11\", \"2014-08-12\", \"2014-08-13\", \"2014-08-14\", \"2014-08-15\", \"2014-08-18\", \"2014-08-19\", \"2014-08-20\", \"2014-08-21\", \"2014-08-22\", \"2014-08-25\", \"2014-08-26\", \"2014-08-27\", \"2014-08-28\", \"2014-08-29\", \"2014-09-02\", \"2014-09-03\", \"2014-09-04\", \"2014-09-05\", \"2014-09-08\", \"2014-09-09\", \"2014-09-10\", \"2014-09-11\", \"2014-09-12\", \"2014-09-15\", \"2014-09-16\", \"2014-09-17\", \"2014-09-18\", \"2014-09-19\", \"2014-09-22\", \"2014-09-23\", \"2014-09-24\", \"2014-09-25\", \"2014-09-26\", \"2014-09-29\", \"2014-09-30\", \"2014-10-01\", \"2014-10-02\", \"2014-10-03\", \"2014-10-06\", \"2014-10-07\", \"2014-10-08\", \"2014-10-09\", \"2014-10-10\", \"2014-10-13\", \"2014-10-14\", \"2014-10-15\", \"2014-10-16\", \"2014-10-17\", \"2014-10-20\", \"2014-10-21\", \"2014-10-22\", \"2014-10-23\", \"2014-10-24\", \"2014-10-27\", \"2014-10-28\", \"2014-10-29\", \"2014-10-30\", \"2014-10-31\", \"2014-11-03\", \"2014-11-04\", \"2014-11-05\", \"2014-11-06\", \"2014-11-07\", \"2014-11-10\", \"2014-11-11\", \"2014-11-12\", \"2014-11-13\", \"2014-11-14\", \"2014-11-17\", \"2014-11-18\", \"2014-11-19\", \"2014-11-20\", \"2014-11-21\", \"2014-11-24\", \"2014-11-25\", \"2014-11-26\", \"2014-11-28\", \"2014-12-01\", \"2014-12-02\", \"2014-12-03\", \"2014-12-04\", \"2014-12-05\", \"2014-12-08\", \"2014-12-09\", \"2014-12-10\", \"2014-12-11\", \"2014-12-12\", \"2014-12-15\", \"2014-12-16\", \"2014-12-17\", \"2014-12-18\", \"2014-12-19\", \"2014-12-22\", \"2014-12-23\", \"2014-12-24\", \"2014-12-26\", \"2014-12-29\", \"2014-12-30\", \"2014-12-31\", \"2015-01-02\", \"2015-01-05\", \"2015-01-06\", \"2015-01-07\", \"2015-01-08\", \"2015-01-09\", \"2015-01-12\", \"2015-01-13\", \"2015-01-14\", \"2015-01-15\", \"2015-01-16\", \"2015-01-20\", \"2015-01-21\", \"2015-01-22\", \"2015-01-23\", \"2015-01-26\", \"2015-01-27\", \"2015-01-28\", \"2015-01-29\", \"2015-01-30\", \"2015-02-02\", \"2015-02-03\", \"2015-02-04\", \"2015-02-05\", \"2015-02-06\", \"2015-02-09\", \"2015-02-10\", \"2015-02-11\", \"2015-02-12\", \"2015-02-13\", \"2015-02-17\", \"2015-02-18\", \"2015-02-19\", \"2015-02-20\", \"2015-02-23\", \"2015-02-24\", \"2015-02-25\", \"2015-02-26\", \"2015-02-27\", \"2015-03-02\", \"2015-03-03\", \"2015-03-04\", \"2015-03-05\", \"2015-03-06\", \"2015-03-09\", \"2015-03-10\", \"2015-03-11\", \"2015-03-12\", \"2015-03-13\", \"2015-03-16\", \"2015-03-17\", \"2015-03-18\", \"2015-03-19\", \"2015-03-20\", \"2015-03-23\", \"2015-03-24\", \"2015-03-25\", \"2015-03-26\", \"2015-03-27\", \"2015-03-30\", \"2015-03-31\", \"2015-04-01\", \"2015-04-02\", \"2015-04-06\", \"2015-04-07\", \"2015-04-08\", \"2015-04-09\", \"2015-04-10\", \"2015-04-13\", \"2015-04-14\", \"2015-04-15\", \"2015-04-16\", \"2015-04-17\", \"2015-04-20\", \"2015-04-21\", \"2015-04-22\", \"2015-04-23\", \"2015-04-24\", \"2015-04-27\", \"2015-04-28\", \"2015-04-29\", \"2015-04-30\", \"2015-05-01\", \"2015-05-04\", \"2015-05-05\", \"2015-05-06\", \"2015-05-07\", \"2015-05-08\", \"2015-05-11\", \"2015-05-12\", \"2015-05-13\", \"2015-05-14\", \"2015-05-15\", \"2015-05-18\", \"2015-05-19\", \"2015-05-20\", \"2015-05-21\", \"2015-05-22\", \"2015-05-26\", \"2015-05-27\", \"2015-05-28\", \"2015-05-29\", \"2015-06-01\", \"2015-06-02\", \"2015-06-03\", \"2015-06-04\", \"2015-06-05\", \"2015-06-08\", \"2015-06-09\", \"2015-06-10\", \"2015-06-11\", \"2015-06-12\", \"2015-06-15\", \"2015-06-16\", \"2015-06-17\", \"2015-06-18\", \"2015-06-19\", \"2015-06-22\", \"2015-06-23\", \"2015-06-24\", \"2015-06-25\", \"2015-06-26\", \"2015-06-29\", \"2015-06-30\", \"2015-07-01\", \"2015-07-02\", \"2015-07-06\", \"2015-07-07\", \"2015-07-08\", \"2015-07-09\", \"2015-07-10\", \"2015-07-13\", \"2015-07-14\", \"2015-07-15\", \"2015-07-16\", \"2015-07-17\", \"2015-07-20\", \"2015-07-21\", \"2015-07-22\", \"2015-07-23\", \"2015-07-24\", \"2015-07-27\", \"2015-07-28\", \"2015-07-29\", \"2015-07-30\", \"2015-07-31\", \"2015-08-03\", \"2015-08-04\", \"2015-08-05\", \"2015-08-06\", \"2015-08-07\", \"2015-08-10\", \"2015-08-11\", \"2015-08-12\", \"2015-08-13\", \"2015-08-14\", \"2015-08-17\", \"2015-08-18\", \"2015-08-19\", \"2015-08-20\", \"2015-08-21\", \"2015-08-24\", \"2015-08-25\", \"2015-08-26\", \"2015-08-27\", \"2015-08-28\", \"2015-08-31\", \"2015-09-01\", \"2015-09-02\", \"2015-09-03\", \"2015-09-04\", \"2015-09-08\", \"2015-09-09\", \"2015-09-10\", \"2015-09-11\", \"2015-09-14\", \"2015-09-15\", \"2015-09-16\", \"2015-09-17\", \"2015-09-18\", \"2015-09-21\", \"2015-09-22\", \"2015-09-23\", \"2015-09-24\", \"2015-09-25\", \"2015-09-28\", \"2015-09-29\", \"2015-09-30\", \"2015-10-01\", \"2015-10-02\", \"2015-10-05\", \"2015-10-06\", \"2015-10-07\", \"2015-10-08\", \"2015-10-09\", \"2015-10-12\", \"2015-10-13\", \"2015-10-14\", \"2015-10-15\", \"2015-10-16\", \"2015-10-19\", \"2015-10-20\", \"2015-10-21\", \"2015-10-22\", \"2015-10-23\", \"2015-10-26\", \"2015-10-27\", \"2015-10-28\", \"2015-10-29\", \"2015-10-30\", \"2015-11-02\", \"2015-11-03\", \"2015-11-04\", \"2015-11-05\", \"2015-11-06\", \"2015-11-09\", \"2015-11-10\", \"2015-11-11\", \"2015-11-12\", \"2015-11-13\", \"2015-11-16\", \"2015-11-17\", \"2015-11-18\", \"2015-11-19\", \"2015-11-20\", \"2015-11-23\", \"2015-11-24\", \"2015-11-25\", \"2015-11-27\", \"2015-11-30\", \"2015-12-01\", \"2015-12-02\", \"2015-12-03\", \"2015-12-04\", \"2015-12-07\", \"2015-12-08\", \"2015-12-09\", \"2015-12-10\", \"2015-12-11\", \"2015-12-14\", \"2015-12-15\", \"2015-12-16\", \"2015-12-17\", \"2015-12-18\", \"2015-12-21\", \"2015-12-22\", \"2015-12-23\", \"2015-12-24\", \"2015-12-28\", \"2015-12-29\", \"2015-12-30\", \"2015-12-31\", \"2016-01-04\", \"2016-01-05\", \"2016-01-06\", \"2016-01-07\", \"2016-01-08\", \"2016-01-11\", \"2016-01-12\", \"2016-01-13\", \"2016-01-14\", \"2016-01-15\", \"2016-01-19\", \"2016-01-20\", \"2016-01-21\", \"2016-01-22\", \"2016-01-25\", \"2016-01-26\", \"2016-01-27\", \"2016-01-28\", \"2016-01-29\", \"2016-02-01\", \"2016-02-02\", \"2016-02-03\", \"2016-02-04\", \"2016-02-05\", \"2016-02-08\", \"2016-02-09\", \"2016-02-10\", \"2016-02-11\", \"2016-02-12\", \"2016-02-16\", \"2016-02-17\", \"2016-02-18\", \"2016-02-19\", \"2016-02-22\", \"2016-02-23\", \"2016-02-24\", \"2016-02-25\", \"2016-02-26\", \"2016-02-29\", \"2016-03-01\", \"2016-03-02\", \"2016-03-03\", \"2016-03-04\", \"2016-03-07\", \"2016-03-08\", \"2016-03-09\", \"2016-03-10\", \"2016-03-11\", \"2016-03-14\", \"2016-03-15\", \"2016-03-16\", \"2016-03-17\", \"2016-03-18\", \"2016-03-21\", \"2016-03-22\", \"2016-03-23\", \"2016-03-24\", \"2016-03-28\", \"2016-03-29\", \"2016-03-30\", \"2016-03-31\", \"2016-04-01\", \"2016-04-04\", \"2016-04-05\", \"2016-04-06\", \"2016-04-07\", \"2016-04-08\", \"2016-04-11\", \"2016-04-12\", \"2016-04-13\", \"2016-04-14\", \"2016-04-15\", \"2016-04-18\", \"2016-04-19\", \"2016-04-20\", \"2016-04-21\", \"2016-04-22\", \"2016-04-25\", \"2016-04-26\", \"2016-04-27\", \"2016-04-28\", \"2016-04-29\", \"2016-05-02\", \"2016-05-03\", \"2016-05-04\", \"2016-05-05\", \"2016-05-06\", \"2016-05-09\", \"2016-05-10\", \"2016-05-11\", \"2016-05-12\", \"2016-05-13\", \"2016-05-16\", \"2016-05-17\", \"2016-05-18\", \"2016-05-19\", \"2016-05-20\", \"2016-05-23\", \"2016-05-24\", \"2016-05-25\", \"2016-05-26\", \"2016-05-27\", \"2016-05-31\", \"2016-06-01\", \"2016-06-02\", \"2016-06-03\", \"2016-06-06\", \"2016-06-07\", \"2016-06-08\", \"2016-06-09\", \"2016-06-10\", \"2016-06-13\", \"2016-06-14\", \"2016-06-15\", \"2016-06-16\", \"2016-06-17\", \"2016-06-20\", \"2016-06-21\", \"2016-06-22\", \"2016-06-23\", \"2016-06-24\", \"2016-06-27\", \"2016-06-28\", \"2016-06-29\", \"2016-06-30\", \"2016-07-01\", \"2016-07-05\", \"2016-07-06\", \"2016-07-07\", \"2016-07-08\", \"2016-07-11\", \"2016-07-12\", \"2016-07-13\", \"2016-07-14\", \"2016-07-15\", \"2016-07-18\", \"2016-07-19\", \"2016-07-20\", \"2016-07-21\", \"2016-07-22\", \"2016-07-25\", \"2016-07-26\", \"2016-07-27\", \"2016-07-28\", \"2016-07-29\", \"2016-08-01\", \"2016-08-02\", \"2016-08-03\", \"2016-08-04\", \"2016-08-05\", \"2016-08-08\", \"2016-08-09\", \"2016-08-10\", \"2016-08-11\", \"2016-08-12\", \"2016-08-15\", \"2016-08-16\", \"2016-08-17\", \"2016-08-18\", \"2016-08-19\", \"2016-08-22\", \"2016-08-23\", \"2016-08-24\", \"2016-08-25\", \"2016-08-26\", \"2016-08-29\", \"2016-08-30\", \"2016-08-31\", \"2016-09-01\", \"2016-09-02\", \"2016-09-06\", \"2016-09-07\", \"2016-09-08\", \"2016-09-09\", \"2016-09-12\", \"2016-09-13\", \"2016-09-14\", \"2016-09-15\", \"2016-09-16\", \"2016-09-19\", \"2016-09-20\", \"2016-09-21\", \"2016-09-22\", \"2016-09-23\", \"2016-09-26\", \"2016-09-27\", \"2016-09-28\", \"2016-09-29\", \"2016-09-30\", \"2016-10-03\", \"2016-10-04\", \"2016-10-05\", \"2016-10-06\", \"2016-10-07\", \"2016-10-10\", \"2016-10-11\", \"2016-10-12\", \"2016-10-13\", \"2016-10-14\", \"2016-10-17\", \"2016-10-18\", \"2016-10-19\", \"2016-10-20\", \"2016-10-21\", \"2016-10-24\", \"2016-10-25\", \"2016-10-26\", \"2016-10-27\", \"2016-10-28\", \"2016-10-31\", \"2016-11-01\", \"2016-11-02\", \"2016-11-03\", \"2016-11-04\", \"2016-11-07\", \"2016-11-08\", \"2016-11-09\", \"2016-11-10\", \"2016-11-11\", \"2016-11-14\", \"2016-11-15\", \"2016-11-16\", \"2016-11-17\", \"2016-11-18\", \"2016-11-21\", \"2016-11-22\", \"2016-11-23\", \"2016-11-25\", \"2016-11-28\", \"2016-11-29\", \"2016-11-30\", \"2016-12-01\", \"2016-12-02\", \"2016-12-05\", \"2016-12-06\", \"2016-12-07\", \"2016-12-08\", \"2016-12-09\", \"2016-12-12\", \"2016-12-13\", \"2016-12-14\", \"2016-12-15\", \"2016-12-16\", \"2016-12-19\", \"2016-12-20\", \"2016-12-21\", \"2016-12-22\", \"2016-12-23\", \"2016-12-27\", \"2016-12-28\", \"2016-12-29\", \"2016-12-30\", \"2017-01-03\", \"2017-01-04\", \"2017-01-05\", \"2017-01-06\", \"2017-01-09\", \"2017-01-10\", \"2017-01-11\", \"2017-01-12\", \"2017-01-13\", \"2017-01-17\", \"2017-01-18\", \"2017-01-19\", \"2017-01-20\", \"2017-01-23\", \"2017-01-24\", \"2017-01-25\", \"2017-01-26\", \"2017-01-27\", \"2017-01-30\", \"2017-01-31\", \"2017-02-01\", \"2017-02-02\", \"2017-02-03\", \"2017-02-06\", \"2017-02-07\", \"2017-02-08\", \"2017-02-09\", \"2017-02-10\", \"2017-02-13\", \"2017-02-14\", \"2017-02-15\", \"2017-02-16\", \"2017-02-17\", \"2017-02-21\", \"2017-02-22\", \"2017-02-23\", \"2017-02-24\", \"2017-02-27\", \"2017-02-28\", \"2017-03-01\", \"2017-03-02\", \"2017-03-03\", \"2017-03-06\", \"2017-03-07\", \"2017-03-08\", \"2017-03-09\", \"2017-03-10\", \"2017-03-13\", \"2017-03-14\", \"2017-03-15\", \"2017-03-16\", \"2017-03-17\", \"2017-03-20\", \"2017-03-21\", \"2017-03-22\", \"2017-03-23\", \"2017-03-24\", \"2017-03-27\", \"2017-03-28\", \"2017-03-29\", \"2017-03-30\", \"2017-03-31\", \"2017-04-03\", \"2017-04-04\", \"2017-04-05\", \"2017-04-06\", \"2017-04-07\", \"2017-04-10\", \"2017-04-11\", \"2017-04-12\", \"2017-04-13\", \"2017-04-17\", \"2017-04-18\", \"2017-04-19\", \"2017-04-20\", \"2017-04-21\", \"2017-04-24\", \"2017-04-25\", \"2017-04-26\", \"2017-04-27\", \"2017-04-28\", \"2017-05-01\", \"2017-05-02\", \"2017-05-03\", \"2017-05-04\", \"2017-05-05\", \"2017-05-08\", \"2017-05-09\", \"2017-05-10\", \"2017-05-11\", \"2017-05-12\", \"2017-05-15\", \"2017-05-16\", \"2017-05-17\", \"2017-05-18\", \"2017-05-19\", \"2017-05-22\", \"2017-05-23\", \"2017-05-24\", \"2017-05-25\", \"2017-05-26\", \"2017-05-30\", \"2017-05-31\", \"2017-06-01\", \"2017-06-02\", \"2017-06-05\", \"2017-06-06\", \"2017-06-07\", \"2017-06-08\", \"2017-06-09\", \"2017-06-12\", \"2017-06-13\", \"2017-06-14\", \"2017-06-15\", \"2017-06-16\", \"2017-06-19\", \"2017-06-20\", \"2017-06-21\", \"2017-06-22\", \"2017-06-23\", \"2017-06-26\", \"2017-06-27\", \"2017-06-28\", \"2017-06-29\", \"2017-06-30\"], \"y\": [null, 1.0027289937577213, 1.0047799621008515, 1.0141760707697136, 1.0186679619467407, 1.027943983004139, 1.0267359072685873, 1.0423535415987486, 1.0423935903116288, 1.0467340940235315, 1.0444274654579078, 1.0498027568163582, 1.053265667080935, 1.0438241909781645, 1.0474737217021317, 1.0421838142539606, 1.0472166287558964, 1.1135695812811484, 1.1184386685955974, 1.1206386767007517, 1.1305880330799396, 1.124848144276652, 1.143773610177145, 1.150236108617087, 1.154627691347643, 1.1455033733322244, 1.144160274143902, 1.1495764214616415, 1.1440009539400362, 1.1473449668533013, 1.1513573547829958, 1.1515241443184838, 1.1338066825654216, 1.133838857412497, 1.1322118491068762, 1.1356716968265634, 1.1319955445256893, 1.1417320818305523, 1.161966247823923, 1.1644674471799727, 1.1400937911547802, 1.1466932414818254, 1.153548065399465, 1.1548392944020438, 1.1583665961621026, 1.1698281453082393, 1.173363279909929, 1.1767792012135658, 1.1916752200632554, 1.2012191889153645, 1.1904759095766013, 1.1898994540210093, 1.1915066013068392, 1.188182290133227, 1.2015415364044006, 1.2172707228308735, 1.2186812880895606, 1.2152399053546414, 1.2191180979967107, 1.2231014245038359, 1.2222718531834007, 1.2295851854013993, 1.2282324033574512, 1.2187670206292438, 1.232731918118302, 1.233548508567234, 1.2209634490759482, 1.2326058723069104, 1.2239834426379361, 1.1988470523849604, 1.19724272354904, 1.2275050275038457, 1.227923427722337, 1.2391819635698509, 1.2341141097756747, 1.2549172110078313, 1.2570913032462785, 1.2973277139556747, 1.3034825624595319, 1.292148406596488, 1.2869357541515523, 1.2954649016673259, 1.307608683559185, 1.3074155287376514, 1.3102013196858786, 1.3088872040163004, 1.310266412703413, 1.3097331473487692, 1.3128300303445481, 1.3161702532163657, 1.3181744453863444, 1.2949925113162648, 1.3158383392882995, 1.3135294208020185, 1.314882598665251, 1.3320777306697724, 1.3292896908893592, 1.3346486222973786, 1.3225035819157338, 1.3215628295342892, 1.3139621799358796, 1.328027671560205, 1.3389245119203785, 1.3375306687252413, 1.343331448717475, 1.3532644681572614, 1.3582943366062938, 1.3542123260102126, 1.3520248985072971, 1.3525310618668671, 1.3483158014264154, 1.3581970668840002, 1.3714192282512323, 1.37008476834198, 1.3588507554999731, 1.3607983611978614, 1.357967952471403, 1.3688776797959459, 1.3677121022118146, 1.381375953050757, 1.3798218533721212, 1.3872624795061752, 1.4078394666171428, 1.4100178419179952, 1.415319425381655, 1.406269132245977, 1.3996031976873957, 1.4089375793541408, 1.4013882508000395, 1.3977780312988282, 1.4008438741759959, 1.4081344224306123, 1.4166714782726908, 1.416455366687272, 1.419074292869156, 1.4037622563357657, 1.4245850733570595, 1.4354974761500134, 1.430610766111234, 1.4239092865482663, 1.429134926067105, 1.4296674330538273, 1.4383193829502405, 1.4071787294135292, 1.4005388672253847, 1.3876554632843021, 1.368815182990678, 1.4069278317238465, 1.3994998665341556, 1.368648219119762, 1.3804741751099343, 1.3772540153888049, 1.3955348179396192, 1.419632028877958, 1.4217467541932152, 1.44014678508367, 1.4384154812246053, 1.4449171601943018, 1.4502345048603593, 1.4547912398908063, 1.4462310532992864, 1.4588492365766124, 1.4511134197758753, 1.4529543461852592, 1.4501597046514791, 1.4523287307596076, 1.4636937520155893, 1.4632343283500409, 1.4519393226723523, 1.4767750869911704, 1.4871981921088295, 1.4864664616922247, 1.4808924340662077, 1.4839136052714763, 1.474307901913536, 1.475758461900938, 1.4547555920558364, 1.4454779724175013, 1.4605556840239422, 1.4751344150033427, 1.4678979798923564, 1.4789712621965978, 1.467400860678737, 1.4540427446954471, 1.4619925302056183, 1.4431835090422294, 1.4344922062223424, 1.4337829343779827, 1.4458684612114299, 1.4668014186606353, 1.471343957612372, 1.4766224763175513, 1.4434000656954893, 1.428101401354986, 1.43693644856239, 1.4661408390499413, 1.4235012583411264, 1.4067085182154597, 1.420499506231819, 1.4296816495956841, 1.4464763102296878, 1.4433202438549828, 1.4553719046416522, 1.4731737117915737, 1.4624740403149539, 1.4825459085193087, 1.4506281595026704, 1.4520567432733276, 1.4670177336892574, 1.4707905051531607, 1.4785194807589355, 1.4777495432501122, 1.4834202515372883, 1.4648610602896996, 1.4667515730033012, 1.466987373228545, 1.4695502556095308, 1.4926709174942203, 1.4940356709100178, 1.4867096703524623, 1.472773058354372, 1.4809516401165608, 1.4924679948818023, 1.4838825675639875, 1.5014630953264743, 1.5085644476697948, 1.5189695017670077, 1.5363673830555673, 1.5356230103672783, 1.5485281276116722, 1.5481857766788207, 1.5488718731612245, 1.5504153381002554, 1.5583636259402152, 1.570348165638847, 1.5769634493934566, 1.5795224041557694, 1.5894158010998698, 1.58881267054461, 1.5689585788238827, 1.5797432744792563, 1.5797023535606567, 1.5877495235320371, 1.603374772975974, 1.6039728136663822, 1.6033623891799114, 1.6056311070053921, 1.5985447635850099, 1.6149109875582217, 1.6139665895216484, 1.616955521456433, 1.6177147001339953, 1.6402086036816452, 1.639842897420721, 1.6485746929748226, 1.6409214188038146, 1.6223468043331033, 1.6361873747484024, 1.6290860262644664, 1.6395810008170117, 1.6544385872609486, 1.6526619142026506, 1.6838781370951221, 1.6675682637485723, 1.688720407017877, 1.686647883868566, 1.6944773126914894, 1.708557066097623, 1.712307706411105, 1.6876682628925168, 1.6857505653354576, 1.681393742371804, 1.6894023125566353, 1.651195080837789, 1.6477002576813395, 1.6586616402227634, 1.6390357631279326, 1.6129314316403993, 1.6100392006636812, 1.6263884098337398, 1.649721338287349, 1.6450269651688505, 1.6607196208964992, 1.669317987242108, 1.675993031246035, 1.6917637462872888, 1.7052068616535492, 1.711707063889209, 1.7213867599664352, 1.7259757423645667, 1.7362780917235805, 1.7399084698501701, 1.7384302527868807, 1.7338164715210655, 1.7402032043902866, 1.7424385751417582, 1.7234865672537532, 1.7208492704663212, 1.7294782550550487, 1.7261165971486596, 1.7151905339356415, 1.730195806601902, 1.7322576965635215, 1.7242945695729683, 1.7126963249659186, 1.727115156933397, 1.7298595948620203, 1.7418877477981078, 1.743231391607554, 1.726132689612075, 1.7234237943580721, 1.737301212829071, 1.7016974126604818, 1.730290744578971, 1.7244221258963368, 1.7247567631855034, 1.6981996286745873, 1.6988606927063878, 1.7223542950610324, 1.716956134247667, 1.6897602415026418, 1.7176744748736061, 1.6819761323496487, 1.649215915800568, 1.6147844957829136, 1.6171538666578555, 1.6040672137728975, 1.589127932168763, 1.6109580146567626, 1.6253166424528067, 1.6543231236060918, 1.6423338927877793, 1.6666198559208023, 1.664648778189051, 1.6605572357374327, 1.6812093181519407, 1.6671048167527602, 1.6824043412675254, 1.7031998341954273, 1.700907316559045, 1.6930874828654785, 1.698641414931499, 1.6974171126529873, 1.6969904613682183, 1.696539334805297, 1.7004092413618166, 1.701389732830133, 1.7063941309912032, 1.7122729702299888, 1.6996508569155473, 1.7198477592204813, 1.7190212362314596, 1.7210158338885553, 1.7289285283431988, 1.7362646846663519, 1.7342441831195121, 1.7521618294304497, 1.7332712575868834, 1.7161207271444294, 1.7299331524510537, 1.7388052485629286, 1.739371833114483, 1.7442425569691171, 1.725954255465879, 1.724715728171291, 1.6948838613513744, 1.7059948141218386, 1.679362034493544, 1.6650224293625626, 1.6442057119241962, 1.679811225951272, 1.7222721963853629, 1.7337037976165763, 1.7167158004983085, 1.7077154205378364, 1.712466791679889, 1.7251414567632466, 1.7303069478666653, 1.7210192049335526, 1.7040016269051428, 1.702677485826575, 1.6690247650136933, 1.6516032121250996, 1.669732198010368, 1.7024627627177362, 1.6885326880455152, 1.6702577449563438, 1.665548921753551, 1.6502120520283559, 1.626382129037645, 1.6485418773640126, 1.6585325983609673, 1.6854066627779385, 1.717668902849041, 1.7121784890517577, 1.7156888248356443, 1.6701545145988692, 1.666514842155688, 1.685330848764658, 1.6916442851869662, 1.7123519814728987, 1.738431838640289, 1.7286509285951452, 1.7473067461321201, 1.7452668026469431, 1.7370487852662457, 1.7651301882422177, 1.7710759022914548, 1.7909343080585045, 1.8024775456809323, 1.8074669699058326, 1.8061970565477492, 1.8087206152415474, 1.8219331401164245, 1.8252544380385136, 1.829934416691264, 1.8281914646939255, 1.8385412097328804, 1.8286412268244603, 1.8433884046716695, 1.8374644850918644, 1.8332016878507962, 1.8278123295318955, 1.8057913198696018, 1.8116121717943097, 1.7777286837127126, 1.7728040356191688, 1.7933372432996952, 1.7838180371180252, 1.8065874642940918, 1.8097481364956947, 1.8308883635939348, 1.8294567169211418, 1.8521761725016803, 1.8464132822493815, 1.8397572645913955, 1.8048022405406459, 1.7997410912575975, 1.8047823305809445, 1.8276246241834098, 1.8093942238586367, 1.7992893887776713, 1.8007195782559458, 1.8143059506568626, 1.8101891839015196, 1.818523317306682, 1.8345866499872399, 1.8768932709913853, 1.871109619389867, 1.875204912727694, 1.892027212215978, 1.9433532004503697, 1.9217315480496364, 1.9444908166518202, 1.9447428860392955, 1.955393942169535, 1.9562504448441116, 2.003273017770911, 1.9907571192937719, 1.9908195063658072, 1.9848928598280977, 1.9590660299166445, 1.9866028089311423, 1.9889615610423308, 1.9643540663103365, 1.955259603716591, 1.9629604606327045, 1.9896142195359088, 1.9831233271468116, 1.9758206478729474, 1.9762986354960344, 2.0004079698614228, 2.006584624949491, 2.0162094501402983, 2.0111496677290357, 1.9928434481513662, 2.00450420138251, 2.002644641636061, 1.9820948572045267, 2.0092462722658166, 2.0081205533557736, 1.997506004107955, 2.00504345196302, 2.0027279418935984, 2.009938348914389, 1.9955448405527016, 1.9957756755124607, 1.9768617233422008, 1.98166304052368, 2.009751640675405, 2.0128229769964716, 1.9969199602526206, 1.9877124048775419, 1.9989981804580028, 2.001417258689319, 2.016308541255298, 2.0056609318651093, 2.0229676389333537, 2.036003321352206, 2.0237891409383737, 2.015584341395033, 1.999115874919785, 1.9560123956437305, 1.9639669823624866, 1.9730419025780765, 1.9739805585847077, 1.9668226755791487, 1.9746748975713666, 1.9381269800818242, 1.9380607219088688, 1.9682225202517685, 2.0001551981107837, 2.0200849935634455, 2.024475796052694, 2.084064095531134, 2.1640217405878666, 2.1699568197863193, 2.1588200878310184, 2.1407207030702176, 2.1224572705262097, 2.1061757146181246, 2.0987464318113602, 2.1330587350172237, 2.151211998128972, 2.1493717654458915, 2.1369712486225123, 2.1274994401898284, 2.120987532610761, 2.103963694945977, 2.084311792484165, 2.080178052829511, 2.1123686566062836, 2.0892058268164866, 2.095292957608109, 2.094857905341944, 2.0994290874351518, 2.112445537682795, 2.1038040638387243, 2.0847576169721815, 2.0248634098102487, 1.944711573955716, 1.86582764734068, 1.852022616447317, 1.935214673168462, 1.9983384171876535, 2.0082038376572986, 1.994705661287123, 1.9285355550168717, 1.9688025930021962, 1.9599526728891536, 1.931530789419924, 1.975536137116548, 1.9560138963469578, 1.973249450941738, 1.981335726971275, 1.9747333295713605, 2.003407433261096, 2.0249412555575614, 2.022861042804421, 1.9916240133003185, 1.9943927628052194, 1.9701855850933336, 1.964988535671818, 1.9595360630369953, 1.9544993581594496, 1.8933077192357224, 1.8872946089820186, 1.9301996011764788, 1.9411333116528857, 1.9768143099716433, 2.017185346782888, 2.012114444459714, 2.034722983341632, 2.0550593877309336, 2.06107142754173, 2.058312153928463, 2.043189948975041, 2.025110085302378, 2.0445539106729274, 2.0518053991144933, 2.05346961720674, 2.0370374380152643, 2.027530275514299, 2.0609170255574463, 2.12087573991938, 2.1175052987954137, 2.1149721810556508, 2.143202278484215, 2.154512781061147, 2.1442758819710845, 2.1684792214448003, 2.182070889845756, 2.1745869551731114, 2.1659366041456987, 2.1793029218008693, 2.156405221838543, 2.155201970627387, 2.1512405798747873, 2.119177342233767, 2.0841177009936493, 2.1141636610946577, 2.1210112079399552, 2.153552783923594, 2.1463223558389064, 2.151884879590532, 2.146050682080069, 2.15315707560194, 2.157470237963508, 2.1547353105441758, 2.141638534308604, 2.170885165606949, 2.153628690974142, 2.125901513624995, 2.1608420993002553, 2.137657642189663, 2.1194415309322228, 2.1098919715709474, 2.1200105241267733, 2.0708659331628585, 2.081388507227999, 2.1021572743749073, 2.135000120526885, 2.101344303036167, 2.0601021191918645, 2.071830222617375, 2.08422220885541, 2.113323720412666, 2.1087676660837804, 2.1034635980368694, 2.131305000655912, 2.112955710753332, 2.090380036615218, 2.049622040194143, 2.0464324827695557, 2.027039356841711, 1.9709855095848452, 1.951638706655963, 1.9529848398618719, 1.967926254242885, 1.9083525982562506, 1.9466526404088533, 1.8972987168851592, 1.8974557949479842, 1.8761527050541749, 1.88671408838874, 1.9210120152258257, 1.8891798856690951, 1.9144248813831244, 1.8727887231361064, 1.9258617987203304, 1.9642284841371809, 1.9692453799292766, 1.9331278827022442, 1.9294213477559976, 1.9281230663744071, 1.8703021283420758, 1.8413765847180272, 1.8372080576442775, 1.8360882617150933, 1.8138772026559808, 1.858262104694888, 1.8937176280326196, 1.9362699033884072, 1.9215899647935841, 1.9231334143708905, 1.9619411334480348, 1.9312813795145853, 1.9425878011150564, 1.9721482775154002, 1.9696464991419915, 1.9522124626145254, 2.00819837483056, 2.0200335520848864, 2.0264441373137827, 2.0391793710845834, 2.031650830099652, 2.0042669121377674, 2.015271914102285, 2.016419306566462, 2.0529867981154863, 2.052980216759188, 2.0472481290593603, 2.0602908555506976, 2.070863690954748, 2.0803207664713455, 2.0878664517928684, 2.0887984495105276, 2.0692559448295813, 2.070661641295688, 2.0713737587602656, 2.0910646734848406, 2.1007214371054204, 2.093712136227633, 2.1107874313715205, 2.101455149491409, 2.055032500226416, 2.0922032405331925, 2.068566607265241, 2.0672327899126413, 2.0568166205994194, 2.0801558692804925, 2.106094865930125, 2.1128853080843966, 2.105963035611732, 2.1131915833947525, 2.100091966431931, 2.108401676106543, 2.0960325435557308, 2.065020031180474, 2.0598284532773894, 2.0601205433978786, 2.0438624934615657, 2.0396213760572213, 2.0384478601258325, 2.058566599864401, 2.0392138163721403, 2.0215868570505586, 2.018528255396909, 2.0230079832151286, 2.025259763472335, 2.0593727763508345, 2.041002738432939, 2.033937974860388, 2.0312386942777136, 2.047229944448789, 2.029298214425016, 2.0370153912738633, 2.038890927093119, 2.0605699126872117, 2.060006997778117, 2.092312302885199, 2.1134231203326297, 2.1174015354947757, 2.126204170503218, 2.126027975453087, 2.1253800990538774, 2.1283994540125755, 2.117830096583193, 2.1289278302336663, 2.123265373812173, 2.1291504738178757, 2.122914689835394, 2.100869584416467, 2.080363628595952, 2.0733181973426738, 2.071194496704342, 2.0721517052625265, 2.059584219186666, 2.0697703600667428, 2.075526894950963, 2.0720408357688274, 2.1057158195947103, 2.0205755475287823, 1.9768948981375187, 2.020533218283638, 2.060571285498407, 2.0819120672437066, 2.0890762652509274, 2.0731546526040128, 2.0855256112335216, 2.090372848390546, 2.1236997046361106, 2.134480680840769, 2.159616576335256, 2.156795548071478, 2.178599596288906, 2.1745483837537805, 2.1894003613061903, 2.163895524916102, 2.1843845039022645, 2.1858346923871124, 2.198991301180622, 2.194262927081053, 2.1920943381613354, 2.2138621037419473, 2.220770326083951, 2.2264321989772937, 2.2284962366049714, 2.2203234258991467, 2.228564481473957, 2.229247952646888, 2.241881296863679, 2.2328020606402688, 2.2404767870201803, 2.2344203878675573, 2.248916384582118, 2.255430020845899, 2.263890884483202, 2.253166625603991, 2.2477611441336784, 2.251435653164762, 2.2528153290110855, 2.2501548905954394, 2.254438015621091, 2.2388355153641997, 2.2321348746012326, 2.2338305273478287, 2.2436042989305403, 2.2449352947574277, 2.238895876555604, 2.241012980163327, 2.2461925372426728, 2.2602159923757386, 2.2706505052937285, 2.2642130370905758, 2.21170039999573, 2.2473741673027607, 2.219452443186893, 2.2301445396478026, 2.2581367418871423, 2.251046274037843, 2.245487348218537, 2.248479956948508, 2.2644156838452543, 2.2808678829966826, 2.261032612772007, 2.2389237223751794, 2.257932078704792, 2.2773601261850183, 2.2631047886137683, 2.286680547198478, 2.2849341028388648, 2.280955451390132, 2.2893403571617097, 2.2913521293533283, 2.2802389923969435, 2.2836004056248336, 2.255130671758171, 2.253775479778775, 2.2465498269089075, 2.2518318996604707, 2.240206455902394, 2.2916168645778545, 2.300656934362612, 2.301019914852278, 2.320129771061716, 2.3295407855525343, 2.327243646520807, 2.315930454050962, 2.317171526062978, 2.2892707629477145, 2.283420588084079, 2.269002121281066, 2.245321731335413, 2.215083510531186, 2.2130437729578762, 2.26880587640882, 2.262542701017406, 2.3180658654378856, 2.3225207978027123, 2.359812775566085, 2.356647420304602, 2.379355393146855, 2.386860242859605, 2.3998767568297903, 2.396273514128803, 2.42355743731018, 2.42305612391613, 2.413947287039837, 2.422758444521126, 2.405772192878187, 2.4085497978449326, 2.4235119500605595, 2.410452678790339, 2.4109888070035552, 2.4307767130166025, 2.438831847504158, 2.4703588647363133, 2.471511690042659, 2.4926241970296137, 2.4838682014683156, 2.5070838684749766, 2.4978570882801696, 2.5125868564978036, 2.5061518635540336, 2.5122242179993277, 2.527596700262655, 2.5235758430722104, 2.5302406855585575, 2.537379251690525, 2.562137527227211, 2.521508924773106, 2.5223408680941235, 2.5005061411029215, 2.5230489270834973, 2.5447397009256796, 2.5475110444872358, 2.563565371387222, 2.5654715975438718, 2.5734936798056913, 2.577095607111954, 2.5706841070043276, 2.5795721472460955, 2.561741183202332, 2.5658747901183903, 2.564327769434338, 2.559368849297992, 2.5316252494076625, 2.548196425888377, 2.5727577131922055, 2.5804396095546993, 2.579737795436421, 2.558981749328267, 2.548123576640476, 2.5810975735742705, 2.5788817114045504, 2.5898720425515016, 2.588871546674728, 2.5892091932288555, 2.5838827871935335, 2.5979498805452295, 2.6009713780692314, 2.6117079189175008, 2.6279514127982586, 2.6412819095240168, 2.6365375385992587, 2.6382412353343394, 2.6574500402928245, 2.6559217553641172, 2.638781628029433, 2.6389426540608283, 2.649482210576324, 2.628640431058112, 2.6754385608669375, 2.653723067728907, 2.6561262640845253, 2.6458299702791535, 2.637400096774386, 2.630919453621606, 2.6340413211309444, 2.641813928147591, 2.642958125173886, 2.632075019375259, 2.6518783035990934, 2.6556749465307288, 2.6446189695258626, 2.6432854425844416, 2.5962119489031825, 2.5972203249705057, 2.592712889970446, 2.6015417735016197, 2.5997950558403877, 2.6223065343282954, 2.6312714095312995, 2.651329760953646, 2.6454720991556058, 2.6433167521584386, 2.638312912864067, 2.629953505569813, 2.6307882547397243, 2.626889415896122, 2.625757490747848, 2.617707660069134, 2.6029647974617034, 2.5798902078371047, 2.60875978913997, 2.5912653987981913, 2.58069807201416, 2.6020881349565403, 2.590452638918931, 2.620959838728723, 2.6438583854326136, 2.647589857722344, 2.649358776506506, 2.655416050198118, 2.6720062713188972, 2.6718008244248153, 2.663814579787468, 2.6610842139642283, 2.668287600501914, 2.67533322093466, 2.6795127943600137, 2.7286789186296905, 2.7364480454603823, 2.7374863514611842, 2.756008220186471, 2.759660543676438, 2.6846817084753143, 2.700843735376971, 2.720181064127661, 2.7349579897183585, 2.7417879193323946, 2.7494436749680307, 2.761362882608404, 2.7691566622144013, 2.7688391366067218, 2.761609926020937, 2.7800608397187245, 2.80401576568737, 2.805987312490464, 2.799516147492656, 2.8050796759313026, 2.8204318386997373, 2.7676296406213887, 2.7584955808443943, 2.7741509715065185, 2.766831306743541, 2.7532179808962476, 2.74206871543744, 2.7742719424335793, 2.7543396091468475, 2.768439048703874, 2.782787698884823, 2.7811080108461, 2.778794200825736, 2.7449804297562452, 2.7808814128442205, 2.7577864519985344, 2.762271610641075], \"line\": {\"color\": \"#B6B2CF\"}}, {\"type\": \"scatter\", \"name\": \"ETF\", \"x\": [\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"2013-07-16\", \"2013-07-17\", \"2013-07-18\", \"2013-07-19\", \"2013-07-22\", \"2013-07-23\", \"2013-07-24\", \"2013-07-25\", \"2013-07-26\", \"2013-07-29\", \"2013-07-30\", \"2013-07-31\", \"2013-08-01\", \"2013-08-02\", \"2013-08-05\", \"2013-08-06\", \"2013-08-07\", \"2013-08-08\", \"2013-08-09\", \"2013-08-12\", \"2013-08-13\", \"2013-08-14\", \"2013-08-15\", \"2013-08-16\", \"2013-08-19\", \"2013-08-20\", \"2013-08-21\", \"2013-08-22\", \"2013-08-23\", \"2013-08-26\", \"2013-08-27\", \"2013-08-28\", \"2013-08-29\", \"2013-08-30\", \"2013-09-03\", \"2013-09-04\", \"2013-09-05\", \"2013-09-06\", \"2013-09-09\", \"2013-09-10\", \"2013-09-11\", \"2013-09-12\", \"2013-09-13\", \"2013-09-16\", \"2013-09-17\", \"2013-09-18\", \"2013-09-19\", \"2013-09-20\", \"2013-09-23\", \"2013-09-24\", \"2013-09-25\", \"2013-09-26\", \"2013-09-27\", \"2013-09-30\", \"2013-10-01\", \"2013-10-02\", \"2013-10-03\", \"2013-10-04\", \"2013-10-07\", \"2013-10-08\", \"2013-10-09\", \"2013-10-10\", \"2013-10-11\", \"2013-10-14\", \"2013-10-15\", \"2013-10-16\", \"2013-10-17\", \"2013-10-18\", \"2013-10-21\", \"2013-10-22\", \"2013-10-23\", \"2013-10-24\", \"2013-10-25\", \"2013-10-28\", \"2013-10-29\", \"2013-10-30\", \"2013-10-31\", \"2013-11-01\", \"2013-11-04\", \"2013-11-05\", \"2013-11-06\", \"2013-11-07\", \"2013-11-08\", \"2013-11-11\", \"2013-11-12\", \"2013-11-13\", \"2013-11-14\", \"2013-11-15\", \"2013-11-18\", \"2013-11-19\", \"2013-11-20\", \"2013-11-21\", \"2013-11-22\", \"2013-11-25\", \"2013-11-26\", \"2013-11-27\", \"2013-11-29\", \"2013-12-02\", \"2013-12-03\", \"2013-12-04\", \"2013-12-05\", \"2013-12-06\", \"2013-12-09\", \"2013-12-10\", \"2013-12-11\", \"2013-12-12\", \"2013-12-13\", \"2013-12-16\", \"2013-12-17\", \"2013-12-18\", \"2013-12-19\", \"2013-12-20\", \"2013-12-23\", \"2013-12-24\", \"2013-12-26\", \"2013-12-27\", \"2013-12-30\", \"2013-12-31\", \"2014-01-02\", \"2014-01-03\", \"2014-01-06\", \"2014-01-07\", \"2014-01-08\", \"2014-01-09\", \"2014-01-10\", \"2014-01-13\", \"2014-01-14\", \"2014-01-15\", \"2014-01-16\", \"2014-01-17\", \"2014-01-21\", \"2014-01-22\", \"2014-01-23\", \"2014-01-24\", \"2014-01-27\", \"2014-01-28\", \"2014-01-29\", \"2014-01-30\", \"2014-01-31\", \"2014-02-03\", \"2014-02-04\", \"2014-02-05\", \"2014-02-06\", \"2014-02-07\", \"2014-02-10\", \"2014-02-11\", \"2014-02-12\", \"2014-02-13\", \"2014-02-14\", \"2014-02-18\", \"2014-02-19\", \"2014-02-20\", \"2014-02-21\", \"2014-02-24\", \"2014-02-25\", \"2014-02-26\", \"2014-02-27\", \"2014-02-28\", \"2014-03-03\", \"2014-03-04\", \"2014-03-05\", \"2014-03-06\", \"2014-03-07\", \"2014-03-10\", \"2014-03-11\", \"2014-03-12\", \"2014-03-13\", \"2014-03-14\", \"2014-03-17\", \"2014-03-18\", \"2014-03-19\", \"2014-03-20\", \"2014-03-21\", \"2014-03-24\", \"2014-03-25\", \"2014-03-26\", \"2014-03-27\", \"2014-03-28\", \"2014-03-31\", \"2014-04-01\", \"2014-04-02\", \"2014-04-03\", \"2014-04-04\", \"2014-04-07\", \"2014-04-08\", \"2014-04-09\", \"2014-04-10\", \"2014-04-11\", \"2014-04-14\", \"2014-04-15\", \"2014-04-16\", \"2014-04-17\", \"2014-04-21\", \"2014-04-22\", \"2014-04-23\", \"2014-04-24\", \"2014-04-25\", \"2014-04-28\", \"2014-04-29\", \"2014-04-30\", \"2014-05-01\", \"2014-05-02\", \"2014-05-05\", \"2014-05-06\", \"2014-05-07\", \"2014-05-08\", \"2014-05-09\", \"2014-05-12\", \"2014-05-13\", \"2014-05-14\", \"2014-05-15\", \"2014-05-16\", \"2014-05-19\", \"2014-05-20\", \"2014-05-21\", \"2014-05-22\", \"2014-05-23\", \"2014-05-27\", \"2014-05-28\", \"2014-05-29\", \"2014-05-30\", \"2014-06-02\", \"2014-06-03\", \"2014-06-04\", \"2014-06-05\", \"2014-06-06\", \"2014-06-09\", \"2014-06-10\", \"2014-06-11\", \"2014-06-12\", \"2014-06-13\", \"2014-06-16\", \"2014-06-17\", \"2014-06-18\", \"2014-06-19\", \"2014-06-20\", \"2014-06-23\", \"2014-06-24\", \"2014-06-25\", \"2014-06-26\", \"2014-06-27\", \"2014-06-30\", \"2014-07-01\", \"2014-07-02\", \"2014-07-03\", \"2014-07-07\", \"2014-07-08\", \"2014-07-09\", \"2014-07-10\", \"2014-07-11\", \"2014-07-14\", \"2014-07-15\", \"2014-07-16\", \"2014-07-17\", \"2014-07-18\", \"2014-07-21\", \"2014-07-22\", \"2014-07-23\", \"2014-07-24\", \"2014-07-25\", \"2014-07-28\", \"2014-07-29\", \"2014-07-30\", \"2014-07-31\", \"2014-08-01\", \"2014-08-04\", \"2014-08-05\", \"2014-08-06\", \"2014-08-07\", \"2014-08-08\", \"2014-08-11\", \"2014-08-12\", \"2014-08-13\", \"2014-08-14\", \"2014-08-15\", \"2014-08-18\", \"2014-08-19\", \"2014-08-20\", \"2014-08-21\", \"2014-08-22\", \"2014-08-25\", \"2014-08-26\", \"2014-08-27\", \"2014-08-28\", \"2014-08-29\", \"2014-09-02\", \"2014-09-03\", \"2014-09-04\", \"2014-09-05\", \"2014-09-08\", \"2014-09-09\", \"2014-09-10\", \"2014-09-11\", \"2014-09-12\", \"2014-09-15\", \"2014-09-16\", \"2014-09-17\", \"2014-09-18\", \"2014-09-19\", \"2014-09-22\", \"2014-09-23\", \"2014-09-24\", \"2014-09-25\", \"2014-09-26\", \"2014-09-29\", \"2014-09-30\", \"2014-10-01\", \"2014-10-02\", \"2014-10-03\", \"2014-10-06\", \"2014-10-07\", \"2014-10-08\", \"2014-10-09\", \"2014-10-10\", \"2014-10-13\", \"2014-10-14\", \"2014-10-15\", \"2014-10-16\", \"2014-10-17\", \"2014-10-20\", \"2014-10-21\", \"2014-10-22\", \"2014-10-23\", \"2014-10-24\", \"2014-10-27\", \"2014-10-28\", \"2014-10-29\", \"2014-10-30\", \"2014-10-31\", \"2014-11-03\", \"2014-11-04\", \"2014-11-05\", \"2014-11-06\", \"2014-11-07\", \"2014-11-10\", \"2014-11-11\", \"2014-11-12\", \"2014-11-13\", \"2014-11-14\", \"2014-11-17\", \"2014-11-18\", \"2014-11-19\", \"2014-11-20\", \"2014-11-21\", \"2014-11-24\", \"2014-11-25\", \"2014-11-26\", \"2014-11-28\", \"2014-12-01\", \"2014-12-02\", \"2014-12-03\", \"2014-12-04\", \"2014-12-05\", \"2014-12-08\", \"2014-12-09\", \"2014-12-10\", \"2014-12-11\", \"2014-12-12\", \"2014-12-15\", \"2014-12-16\", \"2014-12-17\", \"2014-12-18\", \"2014-12-19\", \"2014-12-22\", \"2014-12-23\", \"2014-12-24\", \"2014-12-26\", \"2014-12-29\", \"2014-12-30\", \"2014-12-31\", \"2015-01-02\", \"2015-01-05\", \"2015-01-06\", \"2015-01-07\", \"2015-01-08\", \"2015-01-09\", \"2015-01-12\", \"2015-01-13\", \"2015-01-14\", \"2015-01-15\", \"2015-01-16\", \"2015-01-20\", \"2015-01-21\", \"2015-01-22\", \"2015-01-23\", \"2015-01-26\", \"2015-01-27\", \"2015-01-28\", \"2015-01-29\", \"2015-01-30\", \"2015-02-02\", \"2015-02-03\", \"2015-02-04\", \"2015-02-05\", \"2015-02-06\", \"2015-02-09\", \"2015-02-10\", \"2015-02-11\", \"2015-02-12\", \"2015-02-13\", \"2015-02-17\", \"2015-02-18\", \"2015-02-19\", \"2015-02-20\", \"2015-02-23\", \"2015-02-24\", \"2015-02-25\", \"2015-02-26\", \"2015-02-27\", \"2015-03-02\", \"2015-03-03\", \"2015-03-04\", \"2015-03-05\", \"2015-03-06\", \"2015-03-09\", \"2015-03-10\", \"2015-03-11\", \"2015-03-12\", \"2015-03-13\", \"2015-03-16\", \"2015-03-17\", \"2015-03-18\", \"2015-03-19\", \"2015-03-20\", \"2015-03-23\", \"2015-03-24\", \"2015-03-25\", \"2015-03-26\", \"2015-03-27\", \"2015-03-30\", \"2015-03-31\", \"2015-04-01\", \"2015-04-02\", \"2015-04-06\", \"2015-04-07\", \"2015-04-08\", \"2015-04-09\", \"2015-04-10\", \"2015-04-13\", \"2015-04-14\", \"2015-04-15\", \"2015-04-16\", \"2015-04-17\", \"2015-04-20\", \"2015-04-21\", \"2015-04-22\", \"2015-04-23\", \"2015-04-24\", \"2015-04-27\", \"2015-04-28\", \"2015-04-29\", \"2015-04-30\", \"2015-05-01\", \"2015-05-04\", \"2015-05-05\", \"2015-05-06\", \"2015-05-07\", \"2015-05-08\", \"2015-05-11\", \"2015-05-12\", \"2015-05-13\", \"2015-05-14\", \"2015-05-15\", \"2015-05-18\", \"2015-05-19\", \"2015-05-20\", \"2015-05-21\", \"2015-05-22\", \"2015-05-26\", \"2015-05-27\", \"2015-05-28\", \"2015-05-29\", \"2015-06-01\", \"2015-06-02\", \"2015-06-03\", \"2015-06-04\", \"2015-06-05\", \"2015-06-08\", \"2015-06-09\", \"2015-06-10\", \"2015-06-11\", \"2015-06-12\", \"2015-06-15\", \"2015-06-16\", \"2015-06-17\", \"2015-06-18\", \"2015-06-19\", \"2015-06-22\", \"2015-06-23\", \"2015-06-24\", \"2015-06-25\", \"2015-06-26\", \"2015-06-29\", \"2015-06-30\", \"2015-07-01\", \"2015-07-02\", \"2015-07-06\", \"2015-07-07\", \"2015-07-08\", \"2015-07-09\", \"2015-07-10\", \"2015-07-13\", \"2015-07-14\", \"2015-07-15\", \"2015-07-16\", \"2015-07-17\", \"2015-07-20\", \"2015-07-21\", \"2015-07-22\", \"2015-07-23\", \"2015-07-24\", \"2015-07-27\", \"2015-07-28\", \"2015-07-29\", \"2015-07-30\", \"2015-07-31\", \"2015-08-03\", \"2015-08-04\", \"2015-08-05\", \"2015-08-06\", \"2015-08-07\", \"2015-08-10\", \"2015-08-11\", \"2015-08-12\", \"2015-08-13\", \"2015-08-14\", \"2015-08-17\", \"2015-08-18\", \"2015-08-19\", \"2015-08-20\", \"2015-08-21\", \"2015-08-24\", \"2015-08-25\", \"2015-08-26\", \"2015-08-27\", \"2015-08-28\", \"2015-08-31\", \"2015-09-01\", \"2015-09-02\", \"2015-09-03\", \"2015-09-04\", \"2015-09-08\", \"2015-09-09\", \"2015-09-10\", \"2015-09-11\", \"2015-09-14\", \"2015-09-15\", \"2015-09-16\", \"2015-09-17\", \"2015-09-18\", \"2015-09-21\", \"2015-09-22\", \"2015-09-23\", \"2015-09-24\", \"2015-09-25\", \"2015-09-28\", \"2015-09-29\", \"2015-09-30\", \"2015-10-01\", \"2015-10-02\", \"2015-10-05\", \"2015-10-06\", \"2015-10-07\", \"2015-10-08\", \"2015-10-09\", \"2015-10-12\", \"2015-10-13\", \"2015-10-14\", \"2015-10-15\", \"2015-10-16\", \"2015-10-19\", \"2015-10-20\", \"2015-10-21\", \"2015-10-22\", \"2015-10-23\", \"2015-10-26\", \"2015-10-27\", \"2015-10-28\", \"2015-10-29\", \"2015-10-30\", \"2015-11-02\", \"2015-11-03\", \"2015-11-04\", \"2015-11-05\", \"2015-11-06\", \"2015-11-09\", \"2015-11-10\", \"2015-11-11\", \"2015-11-12\", \"2015-11-13\", \"2015-11-16\", \"2015-11-17\", \"2015-11-18\", \"2015-11-19\", \"2015-11-20\", \"2015-11-23\", \"2015-11-24\", \"2015-11-25\", \"2015-11-27\", \"2015-11-30\", \"2015-12-01\", \"2015-12-02\", \"2015-12-03\", \"2015-12-04\", \"2015-12-07\", \"2015-12-08\", \"2015-12-09\", \"2015-12-10\", \"2015-12-11\", \"2015-12-14\", \"2015-12-15\", \"2015-12-16\", \"2015-12-17\", \"2015-12-18\", \"2015-12-21\", \"2015-12-22\", \"2015-12-23\", \"2015-12-24\", \"2015-12-28\", \"2015-12-29\", \"2015-12-30\", \"2015-12-31\", \"2016-01-04\", \"2016-01-05\", \"2016-01-06\", \"2016-01-07\", \"2016-01-08\", \"2016-01-11\", \"2016-01-12\", \"2016-01-13\", \"2016-01-14\", \"2016-01-15\", \"2016-01-19\", \"2016-01-20\", \"2016-01-21\", \"2016-01-22\", \"2016-01-25\", \"2016-01-26\", \"2016-01-27\", \"2016-01-28\", \"2016-01-29\", \"2016-02-01\", \"2016-02-02\", \"2016-02-03\", \"2016-02-04\", \"2016-02-05\", \"2016-02-08\", \"2016-02-09\", \"2016-02-10\", \"2016-02-11\", \"2016-02-12\", \"2016-02-16\", \"2016-02-17\", \"2016-02-18\", \"2016-02-19\", \"2016-02-22\", \"2016-02-23\", \"2016-02-24\", \"2016-02-25\", \"2016-02-26\", \"2016-02-29\", \"2016-03-01\", \"2016-03-02\", \"2016-03-03\", \"2016-03-04\", \"2016-03-07\", \"2016-03-08\", \"2016-03-09\", \"2016-03-10\", \"2016-03-11\", \"2016-03-14\", \"2016-03-15\", \"2016-03-16\", \"2016-03-17\", \"2016-03-18\", \"2016-03-21\", \"2016-03-22\", \"2016-03-23\", \"2016-03-24\", \"2016-03-28\", \"2016-03-29\", \"2016-03-30\", \"2016-03-31\", \"2016-04-01\", \"2016-04-04\", \"2016-04-05\", \"2016-04-06\", \"2016-04-07\", \"2016-04-08\", \"2016-04-11\", \"2016-04-12\", \"2016-04-13\", \"2016-04-14\", \"2016-04-15\", \"2016-04-18\", \"2016-04-19\", \"2016-04-20\", \"2016-04-21\", \"2016-04-22\", \"2016-04-25\", \"2016-04-26\", \"2016-04-27\", \"2016-04-28\", \"2016-04-29\", \"2016-05-02\", \"2016-05-03\", \"2016-05-04\", \"2016-05-05\", \"2016-05-06\", \"2016-05-09\", \"2016-05-10\", \"2016-05-11\", \"2016-05-12\", \"2016-05-13\", \"2016-05-16\", \"2016-05-17\", \"2016-05-18\", \"2016-05-19\", \"2016-05-20\", \"2016-05-23\", \"2016-05-24\", \"2016-05-25\", \"2016-05-26\", \"2016-05-27\", \"2016-05-31\", \"2016-06-01\", \"2016-06-02\", \"2016-06-03\", \"2016-06-06\", \"2016-06-07\", \"2016-06-08\", \"2016-06-09\", \"2016-06-10\", \"2016-06-13\", \"2016-06-14\", \"2016-06-15\", \"2016-06-16\", \"2016-06-17\", \"2016-06-20\", \"2016-06-21\", \"2016-06-22\", \"2016-06-23\", \"2016-06-24\", \"2016-06-27\", \"2016-06-28\", \"2016-06-29\", \"2016-06-30\", \"2016-07-01\", \"2016-07-05\", \"2016-07-06\", \"2016-07-07\", \"2016-07-08\", \"2016-07-11\", \"2016-07-12\", \"2016-07-13\", \"2016-07-14\", \"2016-07-15\", \"2016-07-18\", \"2016-07-19\", \"2016-07-20\", \"2016-07-21\", \"2016-07-22\", \"2016-07-25\", \"2016-07-26\", \"2016-07-27\", \"2016-07-28\", \"2016-07-29\", \"2016-08-01\", \"2016-08-02\", \"2016-08-03\", \"2016-08-04\", \"2016-08-05\", \"2016-08-08\", \"2016-08-09\", \"2016-08-10\", \"2016-08-11\", \"2016-08-12\", \"2016-08-15\", \"2016-08-16\", \"2016-08-17\", \"2016-08-18\", \"2016-08-19\", \"2016-08-22\", \"2016-08-23\", \"2016-08-24\", \"2016-08-25\", \"2016-08-26\", \"2016-08-29\", \"2016-08-30\", \"2016-08-31\", \"2016-09-01\", \"2016-09-02\", \"2016-09-06\", \"2016-09-07\", \"2016-09-08\", \"2016-09-09\", \"2016-09-12\", \"2016-09-13\", \"2016-09-14\", \"2016-09-15\", \"2016-09-16\", \"2016-09-19\", \"2016-09-20\", \"2016-09-21\", \"2016-09-22\", \"2016-09-23\", \"2016-09-26\", \"2016-09-27\", \"2016-09-28\", \"2016-09-29\", \"2016-09-30\", \"2016-10-03\", \"2016-10-04\", \"2016-10-05\", \"2016-10-06\", \"2016-10-07\", \"2016-10-10\", \"2016-10-11\", \"2016-10-12\", \"2016-10-13\", \"2016-10-14\", \"2016-10-17\", \"2016-10-18\", \"2016-10-19\", \"2016-10-20\", \"2016-10-21\", \"2016-10-24\", \"2016-10-25\", \"2016-10-26\", \"2016-10-27\", \"2016-10-28\", \"2016-10-31\", \"2016-11-01\", \"2016-11-02\", \"2016-11-03\", \"2016-11-04\", \"2016-11-07\", \"2016-11-08\", \"2016-11-09\", \"2016-11-10\", \"2016-11-11\", \"2016-11-14\", \"2016-11-15\", \"2016-11-16\", \"2016-11-17\", \"2016-11-18\", \"2016-11-21\", \"2016-11-22\", \"2016-11-23\", \"2016-11-25\", \"2016-11-28\", \"2016-11-29\", \"2016-11-30\", \"2016-12-01\", \"2016-12-02\", \"2016-12-05\", \"2016-12-06\", \"2016-12-07\", \"2016-12-08\", \"2016-12-09\", \"2016-12-12\", \"2016-12-13\", \"2016-12-14\", \"2016-12-15\", \"2016-12-16\", \"2016-12-19\", \"2016-12-20\", \"2016-12-21\", \"2016-12-22\", \"2016-12-23\", \"2016-12-27\", \"2016-12-28\", \"2016-12-29\", \"2016-12-30\", \"2017-01-03\", \"2017-01-04\", \"2017-01-05\", \"2017-01-06\", \"2017-01-09\", \"2017-01-10\", \"2017-01-11\", \"2017-01-12\", \"2017-01-13\", \"2017-01-17\", \"2017-01-18\", \"2017-01-19\", \"2017-01-20\", \"2017-01-23\", \"2017-01-24\", \"2017-01-25\", \"2017-01-26\", \"2017-01-27\", \"2017-01-30\", \"2017-01-31\", \"2017-02-01\", \"2017-02-02\", \"2017-02-03\", \"2017-02-06\", \"2017-02-07\", \"2017-02-08\", \"2017-02-09\", \"2017-02-10\", \"2017-02-13\", \"2017-02-14\", \"2017-02-15\", \"2017-02-16\", \"2017-02-17\", \"2017-02-21\", \"2017-02-22\", \"2017-02-23\", \"2017-02-24\", \"2017-02-27\", \"2017-02-28\", \"2017-03-01\", \"2017-03-02\", \"2017-03-03\", \"2017-03-06\", \"2017-03-07\", \"2017-03-08\", \"2017-03-09\", \"2017-03-10\", \"2017-03-13\", \"2017-03-14\", \"2017-03-15\", \"2017-03-16\", \"2017-03-17\", \"2017-03-20\", \"2017-03-21\", \"2017-03-22\", \"2017-03-23\", \"2017-03-24\", \"2017-03-27\", \"2017-03-28\", \"2017-03-29\", \"2017-03-30\", \"2017-03-31\", \"2017-04-03\", \"2017-04-04\", \"2017-04-05\", \"2017-04-06\", \"2017-04-07\", \"2017-04-10\", \"2017-04-11\", \"2017-04-12\", \"2017-04-13\", \"2017-04-17\", \"2017-04-18\", \"2017-04-19\", \"2017-04-20\", \"2017-04-21\", \"2017-04-24\", \"2017-04-25\", \"2017-04-26\", \"2017-04-27\", \"2017-04-28\", \"2017-05-01\", \"2017-05-02\", \"2017-05-03\", \"2017-05-04\", \"2017-05-05\", \"2017-05-08\", \"2017-05-09\", \"2017-05-10\", \"2017-05-11\", \"2017-05-12\", \"2017-05-15\", \"2017-05-16\", \"2017-05-17\", \"2017-05-18\", \"2017-05-19\", \"2017-05-22\", \"2017-05-23\", \"2017-05-24\", \"2017-05-25\", \"2017-05-26\", \"2017-05-30\", \"2017-05-31\", \"2017-06-01\", \"2017-06-02\", \"2017-06-05\", \"2017-06-06\", \"2017-06-07\", \"2017-06-08\", \"2017-06-09\", \"2017-06-12\", \"2017-06-13\", \"2017-06-14\", \"2017-06-15\", \"2017-06-16\", \"2017-06-19\", \"2017-06-20\", \"2017-06-21\", \"2017-06-22\", \"2017-06-23\", \"2017-06-26\", \"2017-06-27\", \"2017-06-28\", \"2017-06-29\", \"2017-06-30\"], \"y\": [null, 0.9968589988052922, 1.00581271546485, 1.0271548984263341, 1.0288015572045142, 1.027209373690117, 1.0248724877394784, 1.0333703423371887, 1.036408169205976, 1.0312570940817802, 1.0333443733807317, 1.0339141165744716, 1.0447350642225555, 1.0434871665033265, 1.0493685750978115, 1.0498464764326256, 1.0380298545979199, 1.0371739891731913, 1.038093388795139, 1.0312538117396084, 1.0227498829840218, 1.0286569608294291, 1.0480490288500683, 1.058983180221039, 1.0553501676044834, 1.0522982857779222, 1.0544282932888924, 1.0636066492110432, 1.0581217016041156, 1.0622042484434846, 1.0699982004983206, 1.0676177154245037, 1.0565870496406782, 1.055014680610544, 1.0496935199902628, 1.0517631766998545, 1.0451315939469636, 1.0543483188890952, 1.0581442892029218, 1.0557919702358032, 1.0391900938905738, 1.0419014440700827, 1.0430139769625804, 1.0398510798080256, 1.0461602337814904, 1.0540621257588063, 1.0549259539685814, 1.0553947494074956, 1.06574644532155, 1.071977995109422, 1.072728327474445, 1.0718520593790495, 1.0738565692481428, 1.0767374935401843, 1.0817406423981644, 1.0943160986456224, 1.095697291982988, 1.0889299023259393, 1.089019645639672, 1.086237587436501, 1.0820543658797293, 1.0872407186186135, 1.0836937027028333, 1.0776599466804389, 1.0872911759564956, 1.085033085948582, 1.075144481785736, 1.0808669554650743, 1.0732393668339564, 1.0608253874320095, 1.0616022206772482, 1.0845399674677723, 1.0915689909630955, 1.0973877265898822, 1.0908462556821679, 1.105735951266838, 1.112983590691035, 1.116784731313671, 1.1186022075078637, 1.1270033646828734, 1.1218773650409968, 1.1287507857267853, 1.1298007671272354, 1.1337227221265727, 1.1379477799241977, 1.1310529856944331, 1.1273274595055376, 1.1318296629534474, 1.1346580843259462, 1.1315362063569092, 1.1355865492437822, 1.119264381301182, 1.1349766486522928, 1.1344853946304103, 1.133295075866453, 1.1413547698381246, 1.147418202751741, 1.1498784611936441, 1.1473659278221258, 1.1423282676043116, 1.1364081862478244, 1.1453234645843502, 1.1492594275779993, 1.1490764433958853, 1.1499928383694895, 1.1552584298336608, 1.155845948924671, 1.1511880374886232, 1.149867939129247, 1.1475184067492434, 1.146205689922021, 1.1564287277950063, 1.1604579367750543, 1.1590302367938514, 1.1500845011146639, 1.145336392574901, 1.1454012527234951, 1.1520810766379836, 1.1486178562219782, 1.166780664955394, 1.164866314833868, 1.1703647346683144, 1.1780155035496682, 1.1829454756470479, 1.190192221933605, 1.190394724519161, 1.1909162328399046, 1.196332381442121, 1.189159474188055, 1.1862811191753255, 1.1831028017032483, 1.1913668597522413, 1.1906322713486364, 1.1880954440584914, 1.189118114243338, 1.1756229730881764, 1.185681109428295, 1.194277656574827, 1.193055891881328, 1.189248010352986, 1.1886394660800288, 1.1885506419063803, 1.1790087231326927, 1.1543786702781171, 1.1511551647119664, 1.1525835420745036, 1.1386043484174657, 1.150918037164091, 1.150414152924221, 1.1253643149606931, 1.1338053274556368, 1.1327432525467465, 1.1479270598625106, 1.1636432744579561, 1.165987787019079, 1.1800187785108833, 1.1794381609088578, 1.184999614475731, 1.1923441806522, 1.1934850737700726, 1.1858419204026978, 1.191343328181523, 1.1897185941234514, 1.1974453818506872, 1.1952552581803157, 1.1952248887674117, 1.2042856762619092, 1.2083270787490303, 1.202116211845958, 1.219699644133169, 1.2193034374793283, 1.2219908881033352, 1.221419098557729, 1.2190696833125823, 1.2146337993161815, 1.2150447478941073, 1.1996099811464926, 1.1966938782624776, 1.207713656614896, 1.215754076819376, 1.2067041951021609, 1.2113652455027315, 1.2078433330612803, 1.2060727117576824, 1.2118283913196322, 1.2043249383814407, 1.2031370182322592, 1.209699920158908, 1.2196428147302107, 1.2284576911049807, 1.2334228548849802, 1.2372865956399095, 1.1869911467504473, 1.17649336832326, 1.2078948422604632, 1.227732757515059, 1.1868609492906022, 1.1691328978285493, 1.1839919646609, 1.19082845880412, 1.2202856049892832, 1.1838373808954497, 1.1772600111218317, 1.1893843810832734, 1.1741355363972041, 1.1700895753270635, 1.1477326084529766, 1.148374412811696, 1.174033381519224, 1.1717376049149466, 1.17840879266183, 1.1706749748848015, 1.1736062579652762, 1.148640193472777, 1.141270922564047, 1.1451401140477313, 1.1573836949505827, 1.1806490738512405, 1.1867759541208351, 1.1728687046320851, 1.1614578611398574, 1.1608581244668064, 1.180540720528403, 1.181755781094579, 1.2003869400237688, 1.2112225348131234, 1.2268964256827144, 1.2479773133914804, 1.2401999051604755, 1.2419801628020224, 1.2439261214107444, 1.2313675196282239, 1.213505672122398, 1.212825279583967, 1.2336717737268599, 1.2362870421865075, 1.2460440923757277, 1.2427361777769144, 1.240520984026876, 1.2249455964513696, 1.22724992627877, 1.2135235958540758, 1.2102632583421575, 1.2292553506801098, 1.2370793561378752, 1.2394163281405406, 1.2506144127435344, 1.2449236804566794, 1.2671159341242693, 1.2647296998462905, 1.266512632196823, 1.2650537308496599, 1.2773134955309862, 1.2767270456508588, 1.282938226719747, 1.277651370033753, 1.257232254887258, 1.2668058570181053, 1.2591770403917972, 1.2704574482306707, 1.2843552678848518, 1.282240327742142, 1.2808313215189018, 1.2620424534434034, 1.3018324462980724, 1.2919432279249685, 1.3031135706514765, 1.30502972637545, 1.3002577188728912, 1.291930635972816, 1.2920253702987738, 1.2822142512816979, 1.2842235107137645, 1.254058277877012, 1.2443972394019716, 1.2590908904469005, 1.2425669302672255, 1.2428733140902086, 1.2375431444111245, 1.2515430308437716, 1.2531526838387685, 1.2467989125381351, 1.2669181240741396, 1.2700413474185666, 1.2691316392946481, 1.2871496639544293, 1.2959727807922505, 1.295969972458291, 1.2921715374610923, 1.291800143191227, 1.2896360306147, 1.2859734662471576, 1.278874929692989, 1.2742081723579568, 1.2778611999950495, 1.2876985897761921, 1.289139361764069, 1.294960111759592, 1.3037313243658772, 1.3079464305481463, 1.2925689508455582, 1.295563121715901, 1.2931332352164209, 1.2815384858645817, 1.2770802978294913, 1.2904464988087745, 1.3002391592641167, 1.3072544226333096, 1.319171148919818, 1.303700201516257, 1.2924809426576809, 1.3064887803912806, 1.280460327105003, 1.2891854635335913, 1.2878164702487993, 1.2885755324132704, 1.2681940722707585, 1.2703602256058457, 1.2858810825783547, 1.2875537641484156, 1.2591968214265976, 1.2801338157399025, 1.252078468930018, 1.2211765506559267, 1.196833131536422, 1.2057377773473028, 1.1917549940369208, 1.1935176987641636, 1.179411677847625, 1.1951158158471487, 1.2114252763581639, 1.2140350433278169, 1.2410415984172911, 1.2385346997423818, 1.2399249534170096, 1.2583425340844396, 1.2560980404615008, 1.2607488134950937, 1.2768614515568848, 1.2686788304189223, 1.2678301058316819, 1.258481576550122, 1.2562746928580872, 1.256540226411059, 1.2698295788415928, 1.275517764264814, 1.2703401583403764, 1.2677909451637337, 1.2670311269454444, 1.2537350446328515, 1.2520214171657993, 1.2558572274724464, 1.251488188640324, 1.2577535306392416, 1.2622935957898282, 1.2638144173848043, 1.2635081710697877, 1.2570810336535188, 1.2388733886485968, 1.244469835229958, 1.2454666208286398, 1.2514852288557534, 1.228584189891863, 1.2241885825816758, 1.233595184718302, 1.212936635746955, 1.2209873018799324, 1.198148521568079, 1.1871433585637257, 1.1590471790927566, 1.1799430338818404, 1.2040704007432015, 1.2137464152014905, 1.2356622916379691, 1.2467406904921923, 1.243211902712725, 1.2512314916339256, 1.2454368091196124, 1.2403919119506817, 1.2291366334486913, 1.22647167227182, 1.2006028328069862, 1.1764493151093316, 1.178453717016047, 1.1916415118822017, 1.1779333806457386, 1.168957781041695, 1.172899361362938, 1.1765510004630078, 1.1706781014864607, 1.1850951901124205, 1.186934620639436, 1.2043526529732893, 1.2401805358182534, 1.2452348485764013, 1.2410271505959274, 1.2131252237437788, 1.1947456113609942, 1.2000645678821538, 1.2287827398728535, 1.227310429423911, 1.2376382588946642, 1.2232553713856007, 1.2342300890609583, 1.2380801645916304, 1.2278298460568147, 1.2490824755463616, 1.247797147775832, 1.2647780219681424, 1.2730911414579111, 1.2645727786206435, 1.2618518139986883, 1.2651654255407756, 1.262400997184747, 1.2521750974490942, 1.2564841297476734, 1.2685738565823927, 1.283049408009648, 1.285999612583523, 1.3058822960367689, 1.3070254990608992, 1.3046150797872056, 1.3087637360009514, 1.2896998338577859, 1.2935402131260278, 1.2649414305363595, 1.2570422850055347, 1.269440281102703, 1.2550669733147555, 1.2743267673844387, 1.266869810396611, 1.284721134252729, 1.2800841381695025, 1.2847665703634956, 1.279678427779804, 1.293929443028911, 1.2726361963804593, 1.263550630114799, 1.2557075262231467, 1.2674459107567042, 1.252446263887823, 1.2426769611665873, 1.2328036492238315, 1.2382243095956962, 1.240847244828226, 1.2472522614512747, 1.2511275603826957, 1.2556218304571234, 1.2496353173480954, 1.2374448149269648, 1.2406665543670619, 1.2452458201428371, 1.226200088796638, 1.2491154167268137, 1.244589233936544, 1.2571920212912762, 1.26579408979079, 1.2878581697744802, 1.2761009753547792, 1.2757629604395313, 1.2662928150603592, 1.2453009195099767, 1.2542316988610305, 1.2578654944749692, 1.2379566601729681, 1.2270073449192591, 1.238020263261539, 1.252714931415529, 1.2447361737055425, 1.2326155642340169, 1.2292687363285717, 1.2453213255046718, 1.2446549098628545, 1.2455907566783913, 1.2485547301815023, 1.2518491554727893, 1.2610514840672709, 1.2555782554680512, 1.2398900634206096, 1.2525941061303074, 1.2502110003617812, 1.235060641288419, 1.2420298716017122, 1.2481827513251575, 1.2514113556463748, 1.244447611481686, 1.241315139606883, 1.2282905436882396, 1.2255291838428073, 1.2436133628559962, 1.2428575610569648, 1.2357843337696652, 1.2281414834819324, 1.2326117847075715, 1.2368000759710749, 1.2545947283670338, 1.252569697947436, 1.2573736664558812, 1.2619337278207738, 1.248415298777393, 1.2446788543914185, 1.2379002200957407, 1.2131034577404671, 1.2127521586973615, 1.2208244728593813, 1.2268612805915895, 1.222586134313949, 1.2343747329208532, 1.2142220274798317, 1.219225208391637, 1.240964779956313, 1.2647267675972715, 1.282025294659996, 1.2803528752642093, 1.3042135329596505, 1.4302297303231135, 1.4295500220075281, 1.4310531320702793, 1.4268295842283658, 1.3931401448319634, 1.3654013188054468, 1.3656501751575087, 1.3801529205990983, 1.3885733099334203, 1.3913429983720822, 1.380751454669352, 1.3855223808718404, 1.3790868945035095, 1.3922562449717781, 1.3840793628688752, 1.3750883226289763, 1.3816855949514828, 1.405454140510964, 1.408684920717291, 1.4009949048033545, 1.4055529557627582, 1.4126507909137886, 1.404119917825867, 1.4041523182055355, 1.3729188132131862, 1.3138597660770703, 1.2608213093980447, 1.2466201306284976, 1.3205268847786036, 1.3475536185619768, 1.3407049429802096, 1.3226799488295062, 1.285073587126884, 1.313227702713923, 1.306303205385272, 1.2881383557356687, 1.3189757262450856, 1.3103724928644573, 1.3205497806646327, 1.3248215393924911, 1.318287030541964, 1.3419276104660904, 1.3515826032311098, 1.3559233978026333, 1.3331235854616783, 1.341583948674391, 1.318377576262538, 1.3141127407218152, 1.3132366705261294, 1.299185757730593, 1.2661735778474923, 1.2675957950121182, 1.2945490631592418, 1.3038317374561628, 1.334724507587327, 1.3620057210614025, 1.3625276760540685, 1.3683581166872685, 1.3697735730006124, 1.3753233915087346, 1.377983513164541, 1.380482734201151, 1.373092074315554, 1.3960227273907837, 1.397658578665713, 1.4003009622393203, 1.3790021887375266, 1.3673451965153416, 1.3981489707616996, 1.4463797355970907, 1.4540643920746057, 1.4461591711800146, 1.456495410248739, 1.4660543612759824, 1.4548238055058673, 1.472019563144124, 1.4765840656021503, 1.4805065844113425, 1.4822111150253976, 1.481715194551145, 1.4683101716569005, 1.4692618653177039, 1.4727940869524312, 1.4553377507201315, 1.4322100727214624, 1.4531721198651135, 1.448971933125601, 1.4737626524600977, 1.4732223985283714, 1.4909900171665798, 1.4874413872090417, 1.4828242343416826, 1.4821595654787447, 1.4846675632205795, 1.4738339617179341, 1.5004540727181157, 1.4851165364634962, 1.4626549270350255, 1.4813632496886937, 1.468559944288997, 1.4616657672245135, 1.4513941347444752, 1.4504528005732242, 1.4289721796011405, 1.442665425904824, 1.4460623214413129, 1.4748437099835667, 1.4545313050298165, 1.4282949296151213, 1.4365450803068673, 1.4521538521811042, 1.4638051166609962, 1.4598372776133788, 1.4725196541294456, 1.4911820322923592, 1.4823370928206137, 1.4652241452890378, 1.4403219547219344, 1.4422391947099176, 1.4269861530114618, 1.3919078540886962, 1.378389206560325, 1.3822646361583124, 1.40004001305669, 1.3570240450685196, 1.3809352273082804, 1.3499044665520379, 1.3587451644896642, 1.3502488316991346, 1.359209049779996, 1.3855515259737177, 1.3639880991101925, 1.375299779121538, 1.3524248970783737, 1.3806547078131546, 1.4105904787879604, 1.4220208858351882, 1.4167765544476185, 1.394580615155383, 1.3826631081561025, 1.3476147296587562, 1.3449657385101423, 1.3402767481515516, 1.3438740769793036, 1.3354771934497696, 1.3511760083975977, 1.3758603035296408, 1.4010310224748324, 1.3842266271996513, 1.3908562353205753, 1.4093759577571419, 1.3854544405471239, 1.3944726928201243, 1.4078485525575333, 1.403492164060714, 1.3897523153573654, 1.4282386855019749, 1.4260148351077453, 1.422905045810122, 1.4256827769823612, 1.410732025282955, 1.3989286679376567, 1.417256690712312, 1.4230090657144145, 1.4468848395671698, 1.4506466036338423, 1.447775133303291, 1.4597447915074082, 1.4705265611035272, 1.4734543622019596, 1.4809036697766143, 1.4745585891591846, 1.4661314727794013, 1.4632741352068432, 1.4575998272503023, 1.4756647643404814, 1.4817551445118462, 1.4729374177716374, 1.4810682697689785, 1.474827386591155, 1.4659481707778113, 1.482902513706635, 1.4680422958973631, 1.4718023864597614, 1.467617219101559, 1.4828834801624124, 1.5002957835422885, 1.5056705838326954, 1.506704045097586, 1.5175119297193196, 1.5096147608264208, 1.5124337381652055, 1.520102277291994, 1.4828524484659855, 1.4814916000042222, 1.4688494865202042, 1.4689075187487253, 1.4443401120307735, 1.441835757316422, 1.4534125492997483, 1.4401467971627986, 1.4366371200368304, 1.4391717042235874, 1.4522639905263517, 1.4537286494543429, 1.4743035516668919, 1.4573233065439124, 1.453630589479034, 1.4425242268460712, 1.453880805268133, 1.4384906251334597, 1.43904531488421, 1.4285140127065545, 1.4402296841772406, 1.4337533727834475, 1.4567469567599687, 1.4699429977897807, 1.4688933654930743, 1.4826796871792844, 1.484870448147219, 1.483839907527421, 1.482756893099935, 1.476399654356758, 1.4745222952259898, 1.4795788416819586, 1.495078976118108, 1.494451519290231, 1.4794603131860027, 1.473589445047272, 1.4735096713588434, 1.4712193107718494, 1.4638977562316373, 1.443942937612595, 1.451056902148291, 1.4550719815173894, 1.4544856978007215, 1.4686508420540327, 1.4099756202324905, 1.3916167375112052, 1.4141137469142095, 1.430409844806372, 1.4468278353335533, 1.4560048804431696, 1.4455615977338185, 1.453069167977802, 1.453007502012338, 1.4774410092092665, 1.4920741860205737, 1.503889384416467, 1.5035912418056532, 1.5161337407253546, 1.5151384883050694, 1.535273427909759, 1.534461604162316, 1.540115434576905, 1.536814980560021, 1.5480404198590798, 1.5438644104658743, 1.5484893152067911, 1.5501274896303245, 1.556036436685545, 1.5809621175359831, 1.5888188874742109, 1.5815118450494223, 1.5854737442222657, 1.5838250421208298, 1.6000138804606328, 1.5985766354163946, 1.5994636867105174, 1.5983396766849949, 1.6033980633468399, 1.5994810103519606, 1.602980705934964, 1.5957455618802838, 1.6022968798514663, 1.6023643547098245, 1.5972364942957227, 1.5931246216468982, 1.594496313733371, 1.5880105712752828, 1.5834370472975947, 1.5835220614369612, 1.591649602859074, 1.5860711662294222, 1.5824930219488151, 1.5843859454719487, 1.5920218211363444, 1.6060248621123256, 1.6068470610052754, 1.6028724349662575, 1.5683333665103822, 1.5905585197409584, 1.5689730028096647, 1.5702994183838834, 1.5870774194917976, 1.57968460085103, 1.5768983899159876, 1.581181243049518, 1.5967099857095297, 1.6110869548800149, 1.604616557475282, 1.58659928614778, 1.5991627392095522, 1.6055608579373848, 1.594085096132092, 1.6032963229059076, 1.5982057602519204, 1.5959067880771334, 1.6000988579416393, 1.6014978637250417, 1.5957437258287597, 1.6104511923370346, 1.5972221565422788, 1.5986457929009483, 1.5908469241390588, 1.5916690568498353, 1.5911718728095856, 1.6067592158138606, 1.6162636056767905, 1.5957709208745983, 1.5975261988150187, 1.6109213580808226, 1.6046823620576816, 1.5975983895242718, 1.5919977912135261, 1.5905775671137183, 1.579912341155402, 1.5719278030767632, 1.553587114449671, 1.5433646053191779, 1.5401985081524368, 1.575465222124073, 1.5855482411823676, 1.5957517805172698, 1.5786522860200654, 1.5704707419374764, 1.5548288292375487, 1.5820344121078564, 1.5848887195240082, 1.595269162986693, 1.5868051183075382, 1.602669382143106, 1.604442974465254, 1.6012554320794021, 1.605840099565062, 1.606498012678581, 1.6095226098309323, 1.597855340926134, 1.5867874310963412, 1.5888299893729467, 1.604053701005672, 1.6048063937250772, 1.6327001765385618, 1.6341278505238432, 1.6538082581726052, 1.651882041605751, 1.6631921810151582, 1.6585661340455091, 1.6613087410538474, 1.6540287450080184, 1.6572605296031633, 1.6630325421320766, 1.6593555135055547, 1.6570648414594416, 1.6560013288271545, 1.660696714418687, 1.6486156121881066, 1.6465832274840895, 1.6318642065935467, 1.6510893509521396, 1.6547211593250557, 1.6585995040850585, 1.6766024040915848, 1.6745846703042917, 1.6737077169283745, 1.6799938060931796, 1.678100539380962, 1.6804300526170524, 1.6748342082649328, 1.6774384140367482, 1.675025013307649, 1.6838577488028994, 1.6950071815784467, 1.7037751845168838, 1.7201182813344458, 1.7205120898603647, 1.7110728020423722, 1.6851692095442714, 1.677037959487353, 1.6736586328908096, 1.67716248994633, 1.6866925108791113, 1.685574037487015, 1.6935401336430094, 1.6959319385287734, 1.7000485792984885, 1.7094980092010637, 1.717526311757221, 1.7230688058193677, 1.7269120721456928, 1.7280154775322305, 1.7335459178779864, 1.7403189747349863, 1.7391211095580432, 1.7358658222642802, 1.7375747456268464, 1.7424396454526645, 1.7353946335036405, 1.7611486078909102, 1.7480429953647536, 1.7472492164175488, 1.743814236607274, 1.7433873681028789, 1.740431430411146, 1.7438659800901695, 1.749097510471755, 1.7525867710029226, 1.7484583557065123, 1.759189315274995, 1.7580917295249627, 1.7611805400647915, 1.755670902787973, 1.7295592777122137, 1.7316916041198116, 1.7203838255817807, 1.7145829450321928, 1.7173372477745272, 1.7264788530534516, 1.7350119128481418, 1.7393189913423586, 1.7343541552774007, 1.7414695862572473, 1.7427546278431503, 1.7348862923639852, 1.7339132888729218, 1.7304504247409502, 1.7317628248761467, 1.72967121201976, 1.7258750772362506, 1.7181933123313915, 1.738850767722418, 1.7347850712309636, 1.7342258551911796, 1.7415491255477493, 1.738619422585625, 1.7648835587983664, 1.783256676077702, 1.7837138092039666, 1.7893867499938643, 1.8147989701867078, 1.8204861599344873, 1.8237310617666096, 1.8329043398543725, 1.8361269905403432, 1.8353469249455008, 1.8402589698901892, 1.8393462813679224, 1.8375083559529455, 1.8382147567205562, 1.8376728371719286, 1.8469349978755565, 1.85139966282217, 1.810713671388389, 1.8209042319222413, 1.829602782047705, 1.8419597876223437, 1.8502077531978316, 1.8581948534835735, 1.8753341318846883, 1.8786888882877864, 1.8789125345706976, 1.871034126648921, 1.8803574856186434, 1.891886870451396, 1.8961037765575386, 1.8868763991596047, 1.8911925376572, 1.8953784213159746, 1.8692712072817896, 1.8629773021138434, 1.8749711145809447, 1.8688267563076117, 1.8618059884797384, 1.8601027055045392, 1.8825932837484811, 1.868373646237812, 1.8749394111945779, 1.8732633073879386, 1.883416594214787, 1.8722830649395885, 1.844713922347815, 1.8643533682809477, 1.8361071624027934, 1.8336640503815826], \"line\": {\"color\": \"#2D3ECF\"}}], {\"title\": \"Smart Beta ETF vs Index\", \"xaxis\": {\"title\": \"Date\"}, \"yaxis\": {\"title\": \"Cumulative Returns\", \"range\": [0, 3]}}, {\"showLink\": false, \"linkText\": \"Export to plot.ly\", \"displayModeBar\": false})});</script>"
      ],
      "text/vnd.plotly.v1+html": [
       "<div id=\"53d8580a-9bba-4688-ab46-43854206f66e\" style=\"height: 525px; width: 100%;\" class=\"plotly-graph-div\"></div><script type=\"text/javascript\">require([\"plotly\"], function(Plotly) { window.PLOTLYENV=window.PLOTLYENV || {};window.PLOTLYENV.BASE_URL=\"https://plot.ly\";Plotly.newPlot(\"53d8580a-9bba-4688-ab46-43854206f66e\", [{\"type\": \"scatter\", \"name\": \"Index\", \"x\": [\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"2013-07-16\", \"2013-07-17\", \"2013-07-18\", \"2013-07-19\", \"2013-07-22\", \"2013-07-23\", \"2013-07-24\", \"2013-07-25\", \"2013-07-26\", \"2013-07-29\", \"2013-07-30\", \"2013-07-31\", \"2013-08-01\", \"2013-08-02\", \"2013-08-05\", \"2013-08-06\", \"2013-08-07\", \"2013-08-08\", \"2013-08-09\", \"2013-08-12\", \"2013-08-13\", \"2013-08-14\", \"2013-08-15\", \"2013-08-16\", \"2013-08-19\", \"2013-08-20\", \"2013-08-21\", \"2013-08-22\", \"2013-08-23\", \"2013-08-26\", \"2013-08-27\", \"2013-08-28\", \"2013-08-29\", \"2013-08-30\", \"2013-09-03\", \"2013-09-04\", \"2013-09-05\", \"2013-09-06\", \"2013-09-09\", \"2013-09-10\", \"2013-09-11\", \"2013-09-12\", \"2013-09-13\", \"2013-09-16\", \"2013-09-17\", \"2013-09-18\", \"2013-09-19\", \"2013-09-20\", \"2013-09-23\", \"2013-09-24\", \"2013-09-25\", \"2013-09-26\", \"2013-09-27\", \"2013-09-30\", \"2013-10-01\", \"2013-10-02\", \"2013-10-03\", \"2013-10-04\", \"2013-10-07\", \"2013-10-08\", \"2013-10-09\", \"2013-10-10\", \"2013-10-11\", \"2013-10-14\", \"2013-10-15\", \"2013-10-16\", \"2013-10-17\", \"2013-10-18\", \"2013-10-21\", \"2013-10-22\", \"2013-10-23\", \"2013-10-24\", \"2013-10-25\", \"2013-10-28\", \"2013-10-29\", \"2013-10-30\", \"2013-10-31\", \"2013-11-01\", \"2013-11-04\", \"2013-11-05\", \"2013-11-06\", \"2013-11-07\", \"2013-11-08\", \"2013-11-11\", \"2013-11-12\", \"2013-11-13\", \"2013-11-14\", \"2013-11-15\", \"2013-11-18\", \"2013-11-19\", \"2013-11-20\", \"2013-11-21\", \"2013-11-22\", \"2013-11-25\", \"2013-11-26\", \"2013-11-27\", \"2013-11-29\", \"2013-12-02\", \"2013-12-03\", \"2013-12-04\", \"2013-12-05\", \"2013-12-06\", \"2013-12-09\", \"2013-12-10\", \"2013-12-11\", \"2013-12-12\", \"2013-12-13\", \"2013-12-16\", \"2013-12-17\", \"2013-12-18\", \"2013-12-19\", \"2013-12-20\", \"2013-12-23\", \"2013-12-24\", \"2013-12-26\", \"2013-12-27\", \"2013-12-30\", \"2013-12-31\", \"2014-01-02\", \"2014-01-03\", \"2014-01-06\", \"2014-01-07\", \"2014-01-08\", \"2014-01-09\", \"2014-01-10\", \"2014-01-13\", \"2014-01-14\", \"2014-01-15\", \"2014-01-16\", \"2014-01-17\", \"2014-01-21\", \"2014-01-22\", \"2014-01-23\", \"2014-01-24\", \"2014-01-27\", \"2014-01-28\", \"2014-01-29\", \"2014-01-30\", \"2014-01-31\", \"2014-02-03\", \"2014-02-04\", \"2014-02-05\", \"2014-02-06\", \"2014-02-07\", \"2014-02-10\", \"2014-02-11\", \"2014-02-12\", \"2014-02-13\", \"2014-02-14\", \"2014-02-18\", \"2014-02-19\", \"2014-02-20\", \"2014-02-21\", \"2014-02-24\", \"2014-02-25\", \"2014-02-26\", \"2014-02-27\", \"2014-02-28\", \"2014-03-03\", \"2014-03-04\", \"2014-03-05\", \"2014-03-06\", \"2014-03-07\", \"2014-03-10\", \"2014-03-11\", \"2014-03-12\", \"2014-03-13\", \"2014-03-14\", \"2014-03-17\", \"2014-03-18\", \"2014-03-19\", \"2014-03-20\", \"2014-03-21\", \"2014-03-24\", \"2014-03-25\", \"2014-03-26\", \"2014-03-27\", \"2014-03-28\", \"2014-03-31\", \"2014-04-01\", \"2014-04-02\", \"2014-04-03\", \"2014-04-04\", \"2014-04-07\", \"2014-04-08\", \"2014-04-09\", \"2014-04-10\", \"2014-04-11\", \"2014-04-14\", \"2014-04-15\", \"2014-04-16\", \"2014-04-17\", \"2014-04-21\", \"2014-04-22\", \"2014-04-23\", \"2014-04-24\", \"2014-04-25\", \"2014-04-28\", \"2014-04-29\", \"2014-04-30\", \"2014-05-01\", \"2014-05-02\", \"2014-05-05\", \"2014-05-06\", \"2014-05-07\", \"2014-05-08\", \"2014-05-09\", \"2014-05-12\", \"2014-05-13\", \"2014-05-14\", \"2014-05-15\", \"2014-05-16\", \"2014-05-19\", \"2014-05-20\", \"2014-05-21\", \"2014-05-22\", \"2014-05-23\", \"2014-05-27\", \"2014-05-28\", \"2014-05-29\", \"2014-05-30\", \"2014-06-02\", \"2014-06-03\", \"2014-06-04\", \"2014-06-05\", \"2014-06-06\", \"2014-06-09\", \"2014-06-10\", \"2014-06-11\", \"2014-06-12\", \"2014-06-13\", \"2014-06-16\", \"2014-06-17\", \"2014-06-18\", \"2014-06-19\", \"2014-06-20\", \"2014-06-23\", \"2014-06-24\", \"2014-06-25\", \"2014-06-26\", \"2014-06-27\", \"2014-06-30\", \"2014-07-01\", \"2014-07-02\", \"2014-07-03\", \"2014-07-07\", \"2014-07-08\", \"2014-07-09\", \"2014-07-10\", \"2014-07-11\", \"2014-07-14\", \"2014-07-15\", \"2014-07-16\", \"2014-07-17\", \"2014-07-18\", \"2014-07-21\", \"2014-07-22\", \"2014-07-23\", \"2014-07-24\", \"2014-07-25\", \"2014-07-28\", \"2014-07-29\", \"2014-07-30\", \"2014-07-31\", \"2014-08-01\", \"2014-08-04\", \"2014-08-05\", \"2014-08-06\", \"2014-08-07\", \"2014-08-08\", \"2014-08-11\", \"2014-08-12\", \"2014-08-13\", \"2014-08-14\", \"2014-08-15\", \"2014-08-18\", \"2014-08-19\", \"2014-08-20\", \"2014-08-21\", \"2014-08-22\", \"2014-08-25\", \"2014-08-26\", \"2014-08-27\", \"2014-08-28\", \"2014-08-29\", \"2014-09-02\", \"2014-09-03\", \"2014-09-04\", \"2014-09-05\", \"2014-09-08\", \"2014-09-09\", \"2014-09-10\", \"2014-09-11\", \"2014-09-12\", \"2014-09-15\", \"2014-09-16\", \"2014-09-17\", \"2014-09-18\", \"2014-09-19\", \"2014-09-22\", \"2014-09-23\", \"2014-09-24\", \"2014-09-25\", \"2014-09-26\", \"2014-09-29\", \"2014-09-30\", \"2014-10-01\", \"2014-10-02\", \"2014-10-03\", \"2014-10-06\", \"2014-10-07\", \"2014-10-08\", \"2014-10-09\", \"2014-10-10\", \"2014-10-13\", \"2014-10-14\", \"2014-10-15\", \"2014-10-16\", \"2014-10-17\", \"2014-10-20\", \"2014-10-21\", \"2014-10-22\", \"2014-10-23\", \"2014-10-24\", \"2014-10-27\", \"2014-10-28\", \"2014-10-29\", \"2014-10-30\", \"2014-10-31\", \"2014-11-03\", \"2014-11-04\", \"2014-11-05\", \"2014-11-06\", \"2014-11-07\", \"2014-11-10\", \"2014-11-11\", \"2014-11-12\", \"2014-11-13\", \"2014-11-14\", \"2014-11-17\", \"2014-11-18\", \"2014-11-19\", \"2014-11-20\", \"2014-11-21\", \"2014-11-24\", \"2014-11-25\", \"2014-11-26\", \"2014-11-28\", \"2014-12-01\", \"2014-12-02\", \"2014-12-03\", \"2014-12-04\", \"2014-12-05\", \"2014-12-08\", \"2014-12-09\", \"2014-12-10\", \"2014-12-11\", \"2014-12-12\", \"2014-12-15\", \"2014-12-16\", \"2014-12-17\", \"2014-12-18\", \"2014-12-19\", \"2014-12-22\", \"2014-12-23\", \"2014-12-24\", \"2014-12-26\", \"2014-12-29\", \"2014-12-30\", \"2014-12-31\", \"2015-01-02\", \"2015-01-05\", \"2015-01-06\", \"2015-01-07\", \"2015-01-08\", \"2015-01-09\", \"2015-01-12\", \"2015-01-13\", \"2015-01-14\", \"2015-01-15\", \"2015-01-16\", \"2015-01-20\", \"2015-01-21\", \"2015-01-22\", \"2015-01-23\", \"2015-01-26\", \"2015-01-27\", \"2015-01-28\", \"2015-01-29\", \"2015-01-30\", \"2015-02-02\", \"2015-02-03\", \"2015-02-04\", \"2015-02-05\", \"2015-02-06\", \"2015-02-09\", \"2015-02-10\", \"2015-02-11\", \"2015-02-12\", \"2015-02-13\", \"2015-02-17\", \"2015-02-18\", \"2015-02-19\", \"2015-02-20\", \"2015-02-23\", \"2015-02-24\", \"2015-02-25\", \"2015-02-26\", \"2015-02-27\", \"2015-03-02\", \"2015-03-03\", \"2015-03-04\", \"2015-03-05\", \"2015-03-06\", \"2015-03-09\", \"2015-03-10\", \"2015-03-11\", \"2015-03-12\", \"2015-03-13\", \"2015-03-16\", \"2015-03-17\", \"2015-03-18\", \"2015-03-19\", \"2015-03-20\", \"2015-03-23\", \"2015-03-24\", \"2015-03-25\", \"2015-03-26\", \"2015-03-27\", \"2015-03-30\", \"2015-03-31\", \"2015-04-01\", \"2015-04-02\", \"2015-04-06\", \"2015-04-07\", \"2015-04-08\", \"2015-04-09\", \"2015-04-10\", \"2015-04-13\", \"2015-04-14\", \"2015-04-15\", \"2015-04-16\", \"2015-04-17\", \"2015-04-20\", \"2015-04-21\", \"2015-04-22\", \"2015-04-23\", \"2015-04-24\", \"2015-04-27\", \"2015-04-28\", \"2015-04-29\", \"2015-04-30\", \"2015-05-01\", \"2015-05-04\", \"2015-05-05\", \"2015-05-06\", \"2015-05-07\", \"2015-05-08\", \"2015-05-11\", \"2015-05-12\", \"2015-05-13\", \"2015-05-14\", \"2015-05-15\", \"2015-05-18\", \"2015-05-19\", \"2015-05-20\", \"2015-05-21\", \"2015-05-22\", \"2015-05-26\", \"2015-05-27\", \"2015-05-28\", \"2015-05-29\", \"2015-06-01\", \"2015-06-02\", \"2015-06-03\", \"2015-06-04\", \"2015-06-05\", \"2015-06-08\", \"2015-06-09\", \"2015-06-10\", \"2015-06-11\", \"2015-06-12\", \"2015-06-15\", \"2015-06-16\", \"2015-06-17\", \"2015-06-18\", \"2015-06-19\", \"2015-06-22\", \"2015-06-23\", \"2015-06-24\", \"2015-06-25\", \"2015-06-26\", \"2015-06-29\", \"2015-06-30\", \"2015-07-01\", \"2015-07-02\", \"2015-07-06\", \"2015-07-07\", \"2015-07-08\", \"2015-07-09\", \"2015-07-10\", \"2015-07-13\", \"2015-07-14\", \"2015-07-15\", \"2015-07-16\", \"2015-07-17\", \"2015-07-20\", \"2015-07-21\", \"2015-07-22\", \"2015-07-23\", \"2015-07-24\", \"2015-07-27\", \"2015-07-28\", \"2015-07-29\", \"2015-07-30\", \"2015-07-31\", \"2015-08-03\", \"2015-08-04\", \"2015-08-05\", \"2015-08-06\", \"2015-08-07\", \"2015-08-10\", \"2015-08-11\", \"2015-08-12\", \"2015-08-13\", \"2015-08-14\", \"2015-08-17\", \"2015-08-18\", \"2015-08-19\", \"2015-08-20\", \"2015-08-21\", \"2015-08-24\", \"2015-08-25\", \"2015-08-26\", \"2015-08-27\", \"2015-08-28\", \"2015-08-31\", \"2015-09-01\", \"2015-09-02\", \"2015-09-03\", \"2015-09-04\", \"2015-09-08\", \"2015-09-09\", \"2015-09-10\", \"2015-09-11\", \"2015-09-14\", \"2015-09-15\", \"2015-09-16\", \"2015-09-17\", \"2015-09-18\", \"2015-09-21\", \"2015-09-22\", \"2015-09-23\", \"2015-09-24\", \"2015-09-25\", \"2015-09-28\", \"2015-09-29\", \"2015-09-30\", \"2015-10-01\", \"2015-10-02\", \"2015-10-05\", \"2015-10-06\", \"2015-10-07\", \"2015-10-08\", \"2015-10-09\", \"2015-10-12\", \"2015-10-13\", \"2015-10-14\", \"2015-10-15\", \"2015-10-16\", \"2015-10-19\", \"2015-10-20\", \"2015-10-21\", \"2015-10-22\", \"2015-10-23\", \"2015-10-26\", \"2015-10-27\", \"2015-10-28\", \"2015-10-29\", \"2015-10-30\", \"2015-11-02\", \"2015-11-03\", \"2015-11-04\", \"2015-11-05\", \"2015-11-06\", \"2015-11-09\", \"2015-11-10\", \"2015-11-11\", \"2015-11-12\", \"2015-11-13\", \"2015-11-16\", \"2015-11-17\", \"2015-11-18\", \"2015-11-19\", \"2015-11-20\", \"2015-11-23\", \"2015-11-24\", \"2015-11-25\", \"2015-11-27\", \"2015-11-30\", \"2015-12-01\", \"2015-12-02\", \"2015-12-03\", \"2015-12-04\", \"2015-12-07\", \"2015-12-08\", \"2015-12-09\", \"2015-12-10\", \"2015-12-11\", \"2015-12-14\", \"2015-12-15\", \"2015-12-16\", \"2015-12-17\", \"2015-12-18\", \"2015-12-21\", \"2015-12-22\", \"2015-12-23\", \"2015-12-24\", \"2015-12-28\", \"2015-12-29\", \"2015-12-30\", \"2015-12-31\", \"2016-01-04\", \"2016-01-05\", \"2016-01-06\", \"2016-01-07\", \"2016-01-08\", \"2016-01-11\", \"2016-01-12\", \"2016-01-13\", \"2016-01-14\", \"2016-01-15\", \"2016-01-19\", \"2016-01-20\", \"2016-01-21\", \"2016-01-22\", \"2016-01-25\", \"2016-01-26\", \"2016-01-27\", \"2016-01-28\", \"2016-01-29\", \"2016-02-01\", \"2016-02-02\", \"2016-02-03\", \"2016-02-04\", \"2016-02-05\", \"2016-02-08\", \"2016-02-09\", \"2016-02-10\", \"2016-02-11\", \"2016-02-12\", \"2016-02-16\", \"2016-02-17\", \"2016-02-18\", \"2016-02-19\", \"2016-02-22\", \"2016-02-23\", \"2016-02-24\", \"2016-02-25\", \"2016-02-26\", \"2016-02-29\", \"2016-03-01\", \"2016-03-02\", \"2016-03-03\", \"2016-03-04\", \"2016-03-07\", \"2016-03-08\", \"2016-03-09\", \"2016-03-10\", \"2016-03-11\", \"2016-03-14\", \"2016-03-15\", \"2016-03-16\", \"2016-03-17\", \"2016-03-18\", \"2016-03-21\", \"2016-03-22\", \"2016-03-23\", \"2016-03-24\", \"2016-03-28\", \"2016-03-29\", \"2016-03-30\", \"2016-03-31\", \"2016-04-01\", \"2016-04-04\", \"2016-04-05\", \"2016-04-06\", \"2016-04-07\", \"2016-04-08\", \"2016-04-11\", \"2016-04-12\", \"2016-04-13\", \"2016-04-14\", \"2016-04-15\", \"2016-04-18\", \"2016-04-19\", \"2016-04-20\", \"2016-04-21\", \"2016-04-22\", \"2016-04-25\", \"2016-04-26\", \"2016-04-27\", \"2016-04-28\", \"2016-04-29\", \"2016-05-02\", \"2016-05-03\", \"2016-05-04\", \"2016-05-05\", \"2016-05-06\", \"2016-05-09\", \"2016-05-10\", \"2016-05-11\", \"2016-05-12\", \"2016-05-13\", \"2016-05-16\", \"2016-05-17\", \"2016-05-18\", \"2016-05-19\", \"2016-05-20\", \"2016-05-23\", \"2016-05-24\", \"2016-05-25\", \"2016-05-26\", \"2016-05-27\", \"2016-05-31\", \"2016-06-01\", \"2016-06-02\", \"2016-06-03\", \"2016-06-06\", \"2016-06-07\", \"2016-06-08\", \"2016-06-09\", \"2016-06-10\", \"2016-06-13\", \"2016-06-14\", \"2016-06-15\", \"2016-06-16\", \"2016-06-17\", \"2016-06-20\", \"2016-06-21\", \"2016-06-22\", \"2016-06-23\", \"2016-06-24\", \"2016-06-27\", \"2016-06-28\", \"2016-06-29\", \"2016-06-30\", \"2016-07-01\", \"2016-07-05\", \"2016-07-06\", \"2016-07-07\", \"2016-07-08\", \"2016-07-11\", \"2016-07-12\", \"2016-07-13\", \"2016-07-14\", \"2016-07-15\", \"2016-07-18\", \"2016-07-19\", \"2016-07-20\", \"2016-07-21\", \"2016-07-22\", \"2016-07-25\", \"2016-07-26\", \"2016-07-27\", \"2016-07-28\", \"2016-07-29\", \"2016-08-01\", \"2016-08-02\", \"2016-08-03\", \"2016-08-04\", \"2016-08-05\", \"2016-08-08\", \"2016-08-09\", \"2016-08-10\", \"2016-08-11\", \"2016-08-12\", \"2016-08-15\", \"2016-08-16\", \"2016-08-17\", \"2016-08-18\", \"2016-08-19\", \"2016-08-22\", \"2016-08-23\", \"2016-08-24\", \"2016-08-25\", \"2016-08-26\", \"2016-08-29\", \"2016-08-30\", \"2016-08-31\", \"2016-09-01\", \"2016-09-02\", \"2016-09-06\", \"2016-09-07\", \"2016-09-08\", \"2016-09-09\", \"2016-09-12\", \"2016-09-13\", \"2016-09-14\", \"2016-09-15\", \"2016-09-16\", \"2016-09-19\", \"2016-09-20\", \"2016-09-21\", \"2016-09-22\", \"2016-09-23\", \"2016-09-26\", \"2016-09-27\", \"2016-09-28\", \"2016-09-29\", \"2016-09-30\", \"2016-10-03\", \"2016-10-04\", \"2016-10-05\", \"2016-10-06\", \"2016-10-07\", \"2016-10-10\", \"2016-10-11\", \"2016-10-12\", \"2016-10-13\", \"2016-10-14\", \"2016-10-17\", \"2016-10-18\", \"2016-10-19\", \"2016-10-20\", \"2016-10-21\", \"2016-10-24\", \"2016-10-25\", \"2016-10-26\", \"2016-10-27\", \"2016-10-28\", \"2016-10-31\", \"2016-11-01\", \"2016-11-02\", \"2016-11-03\", \"2016-11-04\", \"2016-11-07\", \"2016-11-08\", \"2016-11-09\", \"2016-11-10\", \"2016-11-11\", \"2016-11-14\", \"2016-11-15\", \"2016-11-16\", \"2016-11-17\", \"2016-11-18\", \"2016-11-21\", \"2016-11-22\", \"2016-11-23\", \"2016-11-25\", \"2016-11-28\", \"2016-11-29\", \"2016-11-30\", \"2016-12-01\", \"2016-12-02\", \"2016-12-05\", \"2016-12-06\", \"2016-12-07\", \"2016-12-08\", \"2016-12-09\", \"2016-12-12\", \"2016-12-13\", \"2016-12-14\", \"2016-12-15\", \"2016-12-16\", \"2016-12-19\", \"2016-12-20\", \"2016-12-21\", \"2016-12-22\", \"2016-12-23\", \"2016-12-27\", \"2016-12-28\", \"2016-12-29\", \"2016-12-30\", \"2017-01-03\", \"2017-01-04\", \"2017-01-05\", \"2017-01-06\", \"2017-01-09\", \"2017-01-10\", \"2017-01-11\", \"2017-01-12\", \"2017-01-13\", \"2017-01-17\", \"2017-01-18\", \"2017-01-19\", \"2017-01-20\", \"2017-01-23\", \"2017-01-24\", \"2017-01-25\", \"2017-01-26\", \"2017-01-27\", \"2017-01-30\", \"2017-01-31\", \"2017-02-01\", \"2017-02-02\", \"2017-02-03\", \"2017-02-06\", \"2017-02-07\", \"2017-02-08\", \"2017-02-09\", \"2017-02-10\", \"2017-02-13\", \"2017-02-14\", \"2017-02-15\", \"2017-02-16\", \"2017-02-17\", \"2017-02-21\", \"2017-02-22\", \"2017-02-23\", \"2017-02-24\", \"2017-02-27\", \"2017-02-28\", \"2017-03-01\", \"2017-03-02\", \"2017-03-03\", \"2017-03-06\", \"2017-03-07\", \"2017-03-08\", \"2017-03-09\", \"2017-03-10\", \"2017-03-13\", \"2017-03-14\", \"2017-03-15\", \"2017-03-16\", \"2017-03-17\", \"2017-03-20\", \"2017-03-21\", \"2017-03-22\", \"2017-03-23\", \"2017-03-24\", \"2017-03-27\", \"2017-03-28\", \"2017-03-29\", \"2017-03-30\", \"2017-03-31\", \"2017-04-03\", \"2017-04-04\", \"2017-04-05\", \"2017-04-06\", \"2017-04-07\", \"2017-04-10\", \"2017-04-11\", \"2017-04-12\", \"2017-04-13\", \"2017-04-17\", \"2017-04-18\", \"2017-04-19\", \"2017-04-20\", \"2017-04-21\", \"2017-04-24\", \"2017-04-25\", \"2017-04-26\", \"2017-04-27\", \"2017-04-28\", \"2017-05-01\", \"2017-05-02\", \"2017-05-03\", \"2017-05-04\", \"2017-05-05\", \"2017-05-08\", \"2017-05-09\", \"2017-05-10\", \"2017-05-11\", \"2017-05-12\", \"2017-05-15\", \"2017-05-16\", \"2017-05-17\", \"2017-05-18\", \"2017-05-19\", \"2017-05-22\", \"2017-05-23\", \"2017-05-24\", \"2017-05-25\", \"2017-05-26\", \"2017-05-30\", \"2017-05-31\", \"2017-06-01\", \"2017-06-02\", \"2017-06-05\", \"2017-06-06\", \"2017-06-07\", \"2017-06-08\", \"2017-06-09\", \"2017-06-12\", \"2017-06-13\", \"2017-06-14\", \"2017-06-15\", \"2017-06-16\", \"2017-06-19\", \"2017-06-20\", \"2017-06-21\", \"2017-06-22\", \"2017-06-23\", \"2017-06-26\", \"2017-06-27\", \"2017-06-28\", \"2017-06-29\", \"2017-06-30\"], \"y\": [null, 1.0027289937577213, 1.0047799621008515, 1.0141760707697136, 1.0186679619467407, 1.027943983004139, 1.0267359072685873, 1.0423535415987486, 1.0423935903116288, 1.0467340940235315, 1.0444274654579078, 1.0498027568163582, 1.053265667080935, 1.0438241909781645, 1.0474737217021317, 1.0421838142539606, 1.0472166287558964, 1.1135695812811484, 1.1184386685955974, 1.1206386767007517, 1.1305880330799396, 1.124848144276652, 1.143773610177145, 1.150236108617087, 1.154627691347643, 1.1455033733322244, 1.144160274143902, 1.1495764214616415, 1.1440009539400362, 1.1473449668533013, 1.1513573547829958, 1.1515241443184838, 1.1338066825654216, 1.133838857412497, 1.1322118491068762, 1.1356716968265634, 1.1319955445256893, 1.1417320818305523, 1.161966247823923, 1.1644674471799727, 1.1400937911547802, 1.1466932414818254, 1.153548065399465, 1.1548392944020438, 1.1583665961621026, 1.1698281453082393, 1.173363279909929, 1.1767792012135658, 1.1916752200632554, 1.2012191889153645, 1.1904759095766013, 1.1898994540210093, 1.1915066013068392, 1.188182290133227, 1.2015415364044006, 1.2172707228308735, 1.2186812880895606, 1.2152399053546414, 1.2191180979967107, 1.2231014245038359, 1.2222718531834007, 1.2295851854013993, 1.2282324033574512, 1.2187670206292438, 1.232731918118302, 1.233548508567234, 1.2209634490759482, 1.2326058723069104, 1.2239834426379361, 1.1988470523849604, 1.19724272354904, 1.2275050275038457, 1.227923427722337, 1.2391819635698509, 1.2341141097756747, 1.2549172110078313, 1.2570913032462785, 1.2973277139556747, 1.3034825624595319, 1.292148406596488, 1.2869357541515523, 1.2954649016673259, 1.307608683559185, 1.3074155287376514, 1.3102013196858786, 1.3088872040163004, 1.310266412703413, 1.3097331473487692, 1.3128300303445481, 1.3161702532163657, 1.3181744453863444, 1.2949925113162648, 1.3158383392882995, 1.3135294208020185, 1.314882598665251, 1.3320777306697724, 1.3292896908893592, 1.3346486222973786, 1.3225035819157338, 1.3215628295342892, 1.3139621799358796, 1.328027671560205, 1.3389245119203785, 1.3375306687252413, 1.343331448717475, 1.3532644681572614, 1.3582943366062938, 1.3542123260102126, 1.3520248985072971, 1.3525310618668671, 1.3483158014264154, 1.3581970668840002, 1.3714192282512323, 1.37008476834198, 1.3588507554999731, 1.3607983611978614, 1.357967952471403, 1.3688776797959459, 1.3677121022118146, 1.381375953050757, 1.3798218533721212, 1.3872624795061752, 1.4078394666171428, 1.4100178419179952, 1.415319425381655, 1.406269132245977, 1.3996031976873957, 1.4089375793541408, 1.4013882508000395, 1.3977780312988282, 1.4008438741759959, 1.4081344224306123, 1.4166714782726908, 1.416455366687272, 1.419074292869156, 1.4037622563357657, 1.4245850733570595, 1.4354974761500134, 1.430610766111234, 1.4239092865482663, 1.429134926067105, 1.4296674330538273, 1.4383193829502405, 1.4071787294135292, 1.4005388672253847, 1.3876554632843021, 1.368815182990678, 1.4069278317238465, 1.3994998665341556, 1.368648219119762, 1.3804741751099343, 1.3772540153888049, 1.3955348179396192, 1.419632028877958, 1.4217467541932152, 1.44014678508367, 1.4384154812246053, 1.4449171601943018, 1.4502345048603593, 1.4547912398908063, 1.4462310532992864, 1.4588492365766124, 1.4511134197758753, 1.4529543461852592, 1.4501597046514791, 1.4523287307596076, 1.4636937520155893, 1.4632343283500409, 1.4519393226723523, 1.4767750869911704, 1.4871981921088295, 1.4864664616922247, 1.4808924340662077, 1.4839136052714763, 1.474307901913536, 1.475758461900938, 1.4547555920558364, 1.4454779724175013, 1.4605556840239422, 1.4751344150033427, 1.4678979798923564, 1.4789712621965978, 1.467400860678737, 1.4540427446954471, 1.4619925302056183, 1.4431835090422294, 1.4344922062223424, 1.4337829343779827, 1.4458684612114299, 1.4668014186606353, 1.471343957612372, 1.4766224763175513, 1.4434000656954893, 1.428101401354986, 1.43693644856239, 1.4661408390499413, 1.4235012583411264, 1.4067085182154597, 1.420499506231819, 1.4296816495956841, 1.4464763102296878, 1.4433202438549828, 1.4553719046416522, 1.4731737117915737, 1.4624740403149539, 1.4825459085193087, 1.4506281595026704, 1.4520567432733276, 1.4670177336892574, 1.4707905051531607, 1.4785194807589355, 1.4777495432501122, 1.4834202515372883, 1.4648610602896996, 1.4667515730033012, 1.466987373228545, 1.4695502556095308, 1.4926709174942203, 1.4940356709100178, 1.4867096703524623, 1.472773058354372, 1.4809516401165608, 1.4924679948818023, 1.4838825675639875, 1.5014630953264743, 1.5085644476697948, 1.5189695017670077, 1.5363673830555673, 1.5356230103672783, 1.5485281276116722, 1.5481857766788207, 1.5488718731612245, 1.5504153381002554, 1.5583636259402152, 1.570348165638847, 1.5769634493934566, 1.5795224041557694, 1.5894158010998698, 1.58881267054461, 1.5689585788238827, 1.5797432744792563, 1.5797023535606567, 1.5877495235320371, 1.603374772975974, 1.6039728136663822, 1.6033623891799114, 1.6056311070053921, 1.5985447635850099, 1.6149109875582217, 1.6139665895216484, 1.616955521456433, 1.6177147001339953, 1.6402086036816452, 1.639842897420721, 1.6485746929748226, 1.6409214188038146, 1.6223468043331033, 1.6361873747484024, 1.6290860262644664, 1.6395810008170117, 1.6544385872609486, 1.6526619142026506, 1.6838781370951221, 1.6675682637485723, 1.688720407017877, 1.686647883868566, 1.6944773126914894, 1.708557066097623, 1.712307706411105, 1.6876682628925168, 1.6857505653354576, 1.681393742371804, 1.6894023125566353, 1.651195080837789, 1.6477002576813395, 1.6586616402227634, 1.6390357631279326, 1.6129314316403993, 1.6100392006636812, 1.6263884098337398, 1.649721338287349, 1.6450269651688505, 1.6607196208964992, 1.669317987242108, 1.675993031246035, 1.6917637462872888, 1.7052068616535492, 1.711707063889209, 1.7213867599664352, 1.7259757423645667, 1.7362780917235805, 1.7399084698501701, 1.7384302527868807, 1.7338164715210655, 1.7402032043902866, 1.7424385751417582, 1.7234865672537532, 1.7208492704663212, 1.7294782550550487, 1.7261165971486596, 1.7151905339356415, 1.730195806601902, 1.7322576965635215, 1.7242945695729683, 1.7126963249659186, 1.727115156933397, 1.7298595948620203, 1.7418877477981078, 1.743231391607554, 1.726132689612075, 1.7234237943580721, 1.737301212829071, 1.7016974126604818, 1.730290744578971, 1.7244221258963368, 1.7247567631855034, 1.6981996286745873, 1.6988606927063878, 1.7223542950610324, 1.716956134247667, 1.6897602415026418, 1.7176744748736061, 1.6819761323496487, 1.649215915800568, 1.6147844957829136, 1.6171538666578555, 1.6040672137728975, 1.589127932168763, 1.6109580146567626, 1.6253166424528067, 1.6543231236060918, 1.6423338927877793, 1.6666198559208023, 1.664648778189051, 1.6605572357374327, 1.6812093181519407, 1.6671048167527602, 1.6824043412675254, 1.7031998341954273, 1.700907316559045, 1.6930874828654785, 1.698641414931499, 1.6974171126529873, 1.6969904613682183, 1.696539334805297, 1.7004092413618166, 1.701389732830133, 1.7063941309912032, 1.7122729702299888, 1.6996508569155473, 1.7198477592204813, 1.7190212362314596, 1.7210158338885553, 1.7289285283431988, 1.7362646846663519, 1.7342441831195121, 1.7521618294304497, 1.7332712575868834, 1.7161207271444294, 1.7299331524510537, 1.7388052485629286, 1.739371833114483, 1.7442425569691171, 1.725954255465879, 1.724715728171291, 1.6948838613513744, 1.7059948141218386, 1.679362034493544, 1.6650224293625626, 1.6442057119241962, 1.679811225951272, 1.7222721963853629, 1.7337037976165763, 1.7167158004983085, 1.7077154205378364, 1.712466791679889, 1.7251414567632466, 1.7303069478666653, 1.7210192049335526, 1.7040016269051428, 1.702677485826575, 1.6690247650136933, 1.6516032121250996, 1.669732198010368, 1.7024627627177362, 1.6885326880455152, 1.6702577449563438, 1.665548921753551, 1.6502120520283559, 1.626382129037645, 1.6485418773640126, 1.6585325983609673, 1.6854066627779385, 1.717668902849041, 1.7121784890517577, 1.7156888248356443, 1.6701545145988692, 1.666514842155688, 1.685330848764658, 1.6916442851869662, 1.7123519814728987, 1.738431838640289, 1.7286509285951452, 1.7473067461321201, 1.7452668026469431, 1.7370487852662457, 1.7651301882422177, 1.7710759022914548, 1.7909343080585045, 1.8024775456809323, 1.8074669699058326, 1.8061970565477492, 1.8087206152415474, 1.8219331401164245, 1.8252544380385136, 1.829934416691264, 1.8281914646939255, 1.8385412097328804, 1.8286412268244603, 1.8433884046716695, 1.8374644850918644, 1.8332016878507962, 1.8278123295318955, 1.8057913198696018, 1.8116121717943097, 1.7777286837127126, 1.7728040356191688, 1.7933372432996952, 1.7838180371180252, 1.8065874642940918, 1.8097481364956947, 1.8308883635939348, 1.8294567169211418, 1.8521761725016803, 1.8464132822493815, 1.8397572645913955, 1.8048022405406459, 1.7997410912575975, 1.8047823305809445, 1.8276246241834098, 1.8093942238586367, 1.7992893887776713, 1.8007195782559458, 1.8143059506568626, 1.8101891839015196, 1.818523317306682, 1.8345866499872399, 1.8768932709913853, 1.871109619389867, 1.875204912727694, 1.892027212215978, 1.9433532004503697, 1.9217315480496364, 1.9444908166518202, 1.9447428860392955, 1.955393942169535, 1.9562504448441116, 2.003273017770911, 1.9907571192937719, 1.9908195063658072, 1.9848928598280977, 1.9590660299166445, 1.9866028089311423, 1.9889615610423308, 1.9643540663103365, 1.955259603716591, 1.9629604606327045, 1.9896142195359088, 1.9831233271468116, 1.9758206478729474, 1.9762986354960344, 2.0004079698614228, 2.006584624949491, 2.0162094501402983, 2.0111496677290357, 1.9928434481513662, 2.00450420138251, 2.002644641636061, 1.9820948572045267, 2.0092462722658166, 2.0081205533557736, 1.997506004107955, 2.00504345196302, 2.0027279418935984, 2.009938348914389, 1.9955448405527016, 1.9957756755124607, 1.9768617233422008, 1.98166304052368, 2.009751640675405, 2.0128229769964716, 1.9969199602526206, 1.9877124048775419, 1.9989981804580028, 2.001417258689319, 2.016308541255298, 2.0056609318651093, 2.0229676389333537, 2.036003321352206, 2.0237891409383737, 2.015584341395033, 1.999115874919785, 1.9560123956437305, 1.9639669823624866, 1.9730419025780765, 1.9739805585847077, 1.9668226755791487, 1.9746748975713666, 1.9381269800818242, 1.9380607219088688, 1.9682225202517685, 2.0001551981107837, 2.0200849935634455, 2.024475796052694, 2.084064095531134, 2.1640217405878666, 2.1699568197863193, 2.1588200878310184, 2.1407207030702176, 2.1224572705262097, 2.1061757146181246, 2.0987464318113602, 2.1330587350172237, 2.151211998128972, 2.1493717654458915, 2.1369712486225123, 2.1274994401898284, 2.120987532610761, 2.103963694945977, 2.084311792484165, 2.080178052829511, 2.1123686566062836, 2.0892058268164866, 2.095292957608109, 2.094857905341944, 2.0994290874351518, 2.112445537682795, 2.1038040638387243, 2.0847576169721815, 2.0248634098102487, 1.944711573955716, 1.86582764734068, 1.852022616447317, 1.935214673168462, 1.9983384171876535, 2.0082038376572986, 1.994705661287123, 1.9285355550168717, 1.9688025930021962, 1.9599526728891536, 1.931530789419924, 1.975536137116548, 1.9560138963469578, 1.973249450941738, 1.981335726971275, 1.9747333295713605, 2.003407433261096, 2.0249412555575614, 2.022861042804421, 1.9916240133003185, 1.9943927628052194, 1.9701855850933336, 1.964988535671818, 1.9595360630369953, 1.9544993581594496, 1.8933077192357224, 1.8872946089820186, 1.9301996011764788, 1.9411333116528857, 1.9768143099716433, 2.017185346782888, 2.012114444459714, 2.034722983341632, 2.0550593877309336, 2.06107142754173, 2.058312153928463, 2.043189948975041, 2.025110085302378, 2.0445539106729274, 2.0518053991144933, 2.05346961720674, 2.0370374380152643, 2.027530275514299, 2.0609170255574463, 2.12087573991938, 2.1175052987954137, 2.1149721810556508, 2.143202278484215, 2.154512781061147, 2.1442758819710845, 2.1684792214448003, 2.182070889845756, 2.1745869551731114, 2.1659366041456987, 2.1793029218008693, 2.156405221838543, 2.155201970627387, 2.1512405798747873, 2.119177342233767, 2.0841177009936493, 2.1141636610946577, 2.1210112079399552, 2.153552783923594, 2.1463223558389064, 2.151884879590532, 2.146050682080069, 2.15315707560194, 2.157470237963508, 2.1547353105441758, 2.141638534308604, 2.170885165606949, 2.153628690974142, 2.125901513624995, 2.1608420993002553, 2.137657642189663, 2.1194415309322228, 2.1098919715709474, 2.1200105241267733, 2.0708659331628585, 2.081388507227999, 2.1021572743749073, 2.135000120526885, 2.101344303036167, 2.0601021191918645, 2.071830222617375, 2.08422220885541, 2.113323720412666, 2.1087676660837804, 2.1034635980368694, 2.131305000655912, 2.112955710753332, 2.090380036615218, 2.049622040194143, 2.0464324827695557, 2.027039356841711, 1.9709855095848452, 1.951638706655963, 1.9529848398618719, 1.967926254242885, 1.9083525982562506, 1.9466526404088533, 1.8972987168851592, 1.8974557949479842, 1.8761527050541749, 1.88671408838874, 1.9210120152258257, 1.8891798856690951, 1.9144248813831244, 1.8727887231361064, 1.9258617987203304, 1.9642284841371809, 1.9692453799292766, 1.9331278827022442, 1.9294213477559976, 1.9281230663744071, 1.8703021283420758, 1.8413765847180272, 1.8372080576442775, 1.8360882617150933, 1.8138772026559808, 1.858262104694888, 1.8937176280326196, 1.9362699033884072, 1.9215899647935841, 1.9231334143708905, 1.9619411334480348, 1.9312813795145853, 1.9425878011150564, 1.9721482775154002, 1.9696464991419915, 1.9522124626145254, 2.00819837483056, 2.0200335520848864, 2.0264441373137827, 2.0391793710845834, 2.031650830099652, 2.0042669121377674, 2.015271914102285, 2.016419306566462, 2.0529867981154863, 2.052980216759188, 2.0472481290593603, 2.0602908555506976, 2.070863690954748, 2.0803207664713455, 2.0878664517928684, 2.0887984495105276, 2.0692559448295813, 2.070661641295688, 2.0713737587602656, 2.0910646734848406, 2.1007214371054204, 2.093712136227633, 2.1107874313715205, 2.101455149491409, 2.055032500226416, 2.0922032405331925, 2.068566607265241, 2.0672327899126413, 2.0568166205994194, 2.0801558692804925, 2.106094865930125, 2.1128853080843966, 2.105963035611732, 2.1131915833947525, 2.100091966431931, 2.108401676106543, 2.0960325435557308, 2.065020031180474, 2.0598284532773894, 2.0601205433978786, 2.0438624934615657, 2.0396213760572213, 2.0384478601258325, 2.058566599864401, 2.0392138163721403, 2.0215868570505586, 2.018528255396909, 2.0230079832151286, 2.025259763472335, 2.0593727763508345, 2.041002738432939, 2.033937974860388, 2.0312386942777136, 2.047229944448789, 2.029298214425016, 2.0370153912738633, 2.038890927093119, 2.0605699126872117, 2.060006997778117, 2.092312302885199, 2.1134231203326297, 2.1174015354947757, 2.126204170503218, 2.126027975453087, 2.1253800990538774, 2.1283994540125755, 2.117830096583193, 2.1289278302336663, 2.123265373812173, 2.1291504738178757, 2.122914689835394, 2.100869584416467, 2.080363628595952, 2.0733181973426738, 2.071194496704342, 2.0721517052625265, 2.059584219186666, 2.0697703600667428, 2.075526894950963, 2.0720408357688274, 2.1057158195947103, 2.0205755475287823, 1.9768948981375187, 2.020533218283638, 2.060571285498407, 2.0819120672437066, 2.0890762652509274, 2.0731546526040128, 2.0855256112335216, 2.090372848390546, 2.1236997046361106, 2.134480680840769, 2.159616576335256, 2.156795548071478, 2.178599596288906, 2.1745483837537805, 2.1894003613061903, 2.163895524916102, 2.1843845039022645, 2.1858346923871124, 2.198991301180622, 2.194262927081053, 2.1920943381613354, 2.2138621037419473, 2.220770326083951, 2.2264321989772937, 2.2284962366049714, 2.2203234258991467, 2.228564481473957, 2.229247952646888, 2.241881296863679, 2.2328020606402688, 2.2404767870201803, 2.2344203878675573, 2.248916384582118, 2.255430020845899, 2.263890884483202, 2.253166625603991, 2.2477611441336784, 2.251435653164762, 2.2528153290110855, 2.2501548905954394, 2.254438015621091, 2.2388355153641997, 2.2321348746012326, 2.2338305273478287, 2.2436042989305403, 2.2449352947574277, 2.238895876555604, 2.241012980163327, 2.2461925372426728, 2.2602159923757386, 2.2706505052937285, 2.2642130370905758, 2.21170039999573, 2.2473741673027607, 2.219452443186893, 2.2301445396478026, 2.2581367418871423, 2.251046274037843, 2.245487348218537, 2.248479956948508, 2.2644156838452543, 2.2808678829966826, 2.261032612772007, 2.2389237223751794, 2.257932078704792, 2.2773601261850183, 2.2631047886137683, 2.286680547198478, 2.2849341028388648, 2.280955451390132, 2.2893403571617097, 2.2913521293533283, 2.2802389923969435, 2.2836004056248336, 2.255130671758171, 2.253775479778775, 2.2465498269089075, 2.2518318996604707, 2.240206455902394, 2.2916168645778545, 2.300656934362612, 2.301019914852278, 2.320129771061716, 2.3295407855525343, 2.327243646520807, 2.315930454050962, 2.317171526062978, 2.2892707629477145, 2.283420588084079, 2.269002121281066, 2.245321731335413, 2.215083510531186, 2.2130437729578762, 2.26880587640882, 2.262542701017406, 2.3180658654378856, 2.3225207978027123, 2.359812775566085, 2.356647420304602, 2.379355393146855, 2.386860242859605, 2.3998767568297903, 2.396273514128803, 2.42355743731018, 2.42305612391613, 2.413947287039837, 2.422758444521126, 2.405772192878187, 2.4085497978449326, 2.4235119500605595, 2.410452678790339, 2.4109888070035552, 2.4307767130166025, 2.438831847504158, 2.4703588647363133, 2.471511690042659, 2.4926241970296137, 2.4838682014683156, 2.5070838684749766, 2.4978570882801696, 2.5125868564978036, 2.5061518635540336, 2.5122242179993277, 2.527596700262655, 2.5235758430722104, 2.5302406855585575, 2.537379251690525, 2.562137527227211, 2.521508924773106, 2.5223408680941235, 2.5005061411029215, 2.5230489270834973, 2.5447397009256796, 2.5475110444872358, 2.563565371387222, 2.5654715975438718, 2.5734936798056913, 2.577095607111954, 2.5706841070043276, 2.5795721472460955, 2.561741183202332, 2.5658747901183903, 2.564327769434338, 2.559368849297992, 2.5316252494076625, 2.548196425888377, 2.5727577131922055, 2.5804396095546993, 2.579737795436421, 2.558981749328267, 2.548123576640476, 2.5810975735742705, 2.5788817114045504, 2.5898720425515016, 2.588871546674728, 2.5892091932288555, 2.5838827871935335, 2.5979498805452295, 2.6009713780692314, 2.6117079189175008, 2.6279514127982586, 2.6412819095240168, 2.6365375385992587, 2.6382412353343394, 2.6574500402928245, 2.6559217553641172, 2.638781628029433, 2.6389426540608283, 2.649482210576324, 2.628640431058112, 2.6754385608669375, 2.653723067728907, 2.6561262640845253, 2.6458299702791535, 2.637400096774386, 2.630919453621606, 2.6340413211309444, 2.641813928147591, 2.642958125173886, 2.632075019375259, 2.6518783035990934, 2.6556749465307288, 2.6446189695258626, 2.6432854425844416, 2.5962119489031825, 2.5972203249705057, 2.592712889970446, 2.6015417735016197, 2.5997950558403877, 2.6223065343282954, 2.6312714095312995, 2.651329760953646, 2.6454720991556058, 2.6433167521584386, 2.638312912864067, 2.629953505569813, 2.6307882547397243, 2.626889415896122, 2.625757490747848, 2.617707660069134, 2.6029647974617034, 2.5798902078371047, 2.60875978913997, 2.5912653987981913, 2.58069807201416, 2.6020881349565403, 2.590452638918931, 2.620959838728723, 2.6438583854326136, 2.647589857722344, 2.649358776506506, 2.655416050198118, 2.6720062713188972, 2.6718008244248153, 2.663814579787468, 2.6610842139642283, 2.668287600501914, 2.67533322093466, 2.6795127943600137, 2.7286789186296905, 2.7364480454603823, 2.7374863514611842, 2.756008220186471, 2.759660543676438, 2.6846817084753143, 2.700843735376971, 2.720181064127661, 2.7349579897183585, 2.7417879193323946, 2.7494436749680307, 2.761362882608404, 2.7691566622144013, 2.7688391366067218, 2.761609926020937, 2.7800608397187245, 2.80401576568737, 2.805987312490464, 2.799516147492656, 2.8050796759313026, 2.8204318386997373, 2.7676296406213887, 2.7584955808443943, 2.7741509715065185, 2.766831306743541, 2.7532179808962476, 2.74206871543744, 2.7742719424335793, 2.7543396091468475, 2.768439048703874, 2.782787698884823, 2.7811080108461, 2.778794200825736, 2.7449804297562452, 2.7808814128442205, 2.7577864519985344, 2.762271610641075], \"line\": {\"color\": \"#B6B2CF\"}}, {\"type\": \"scatter\", \"name\": \"ETF\", \"x\": [\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"2013-07-16\", \"2013-07-17\", \"2013-07-18\", \"2013-07-19\", \"2013-07-22\", \"2013-07-23\", \"2013-07-24\", \"2013-07-25\", \"2013-07-26\", \"2013-07-29\", \"2013-07-30\", \"2013-07-31\", \"2013-08-01\", \"2013-08-02\", \"2013-08-05\", \"2013-08-06\", \"2013-08-07\", \"2013-08-08\", \"2013-08-09\", \"2013-08-12\", \"2013-08-13\", \"2013-08-14\", \"2013-08-15\", \"2013-08-16\", \"2013-08-19\", \"2013-08-20\", \"2013-08-21\", \"2013-08-22\", \"2013-08-23\", \"2013-08-26\", \"2013-08-27\", \"2013-08-28\", \"2013-08-29\", \"2013-08-30\", \"2013-09-03\", \"2013-09-04\", \"2013-09-05\", \"2013-09-06\", \"2013-09-09\", \"2013-09-10\", \"2013-09-11\", \"2013-09-12\", \"2013-09-13\", \"2013-09-16\", \"2013-09-17\", \"2013-09-18\", \"2013-09-19\", \"2013-09-20\", \"2013-09-23\", \"2013-09-24\", \"2013-09-25\", \"2013-09-26\", \"2013-09-27\", \"2013-09-30\", \"2013-10-01\", \"2013-10-02\", \"2013-10-03\", \"2013-10-04\", \"2013-10-07\", \"2013-10-08\", \"2013-10-09\", \"2013-10-10\", \"2013-10-11\", \"2013-10-14\", \"2013-10-15\", \"2013-10-16\", \"2013-10-17\", \"2013-10-18\", \"2013-10-21\", \"2013-10-22\", \"2013-10-23\", \"2013-10-24\", \"2013-10-25\", \"2013-10-28\", \"2013-10-29\", \"2013-10-30\", \"2013-10-31\", \"2013-11-01\", \"2013-11-04\", \"2013-11-05\", \"2013-11-06\", \"2013-11-07\", \"2013-11-08\", \"2013-11-11\", \"2013-11-12\", \"2013-11-13\", \"2013-11-14\", \"2013-11-15\", \"2013-11-18\", \"2013-11-19\", \"2013-11-20\", \"2013-11-21\", \"2013-11-22\", \"2013-11-25\", \"2013-11-26\", \"2013-11-27\", \"2013-11-29\", \"2013-12-02\", \"2013-12-03\", \"2013-12-04\", \"2013-12-05\", \"2013-12-06\", \"2013-12-09\", \"2013-12-10\", \"2013-12-11\", \"2013-12-12\", \"2013-12-13\", \"2013-12-16\", \"2013-12-17\", \"2013-12-18\", \"2013-12-19\", \"2013-12-20\", \"2013-12-23\", \"2013-12-24\", \"2013-12-26\", \"2013-12-27\", \"2013-12-30\", \"2013-12-31\", \"2014-01-02\", \"2014-01-03\", \"2014-01-06\", \"2014-01-07\", \"2014-01-08\", \"2014-01-09\", \"2014-01-10\", \"2014-01-13\", \"2014-01-14\", \"2014-01-15\", \"2014-01-16\", \"2014-01-17\", \"2014-01-21\", \"2014-01-22\", \"2014-01-23\", \"2014-01-24\", \"2014-01-27\", \"2014-01-28\", \"2014-01-29\", \"2014-01-30\", \"2014-01-31\", \"2014-02-03\", \"2014-02-04\", \"2014-02-05\", \"2014-02-06\", \"2014-02-07\", \"2014-02-10\", \"2014-02-11\", \"2014-02-12\", \"2014-02-13\", \"2014-02-14\", \"2014-02-18\", \"2014-02-19\", \"2014-02-20\", \"2014-02-21\", \"2014-02-24\", \"2014-02-25\", \"2014-02-26\", \"2014-02-27\", \"2014-02-28\", \"2014-03-03\", \"2014-03-04\", \"2014-03-05\", \"2014-03-06\", \"2014-03-07\", \"2014-03-10\", \"2014-03-11\", \"2014-03-12\", \"2014-03-13\", \"2014-03-14\", \"2014-03-17\", \"2014-03-18\", \"2014-03-19\", \"2014-03-20\", \"2014-03-21\", \"2014-03-24\", \"2014-03-25\", \"2014-03-26\", \"2014-03-27\", \"2014-03-28\", \"2014-03-31\", \"2014-04-01\", \"2014-04-02\", \"2014-04-03\", \"2014-04-04\", \"2014-04-07\", \"2014-04-08\", \"2014-04-09\", \"2014-04-10\", \"2014-04-11\", \"2014-04-14\", \"2014-04-15\", \"2014-04-16\", \"2014-04-17\", \"2014-04-21\", \"2014-04-22\", \"2014-04-23\", \"2014-04-24\", \"2014-04-25\", \"2014-04-28\", \"2014-04-29\", \"2014-04-30\", \"2014-05-01\", \"2014-05-02\", \"2014-05-05\", \"2014-05-06\", \"2014-05-07\", \"2014-05-08\", \"2014-05-09\", \"2014-05-12\", \"2014-05-13\", \"2014-05-14\", \"2014-05-15\", \"2014-05-16\", \"2014-05-19\", \"2014-05-20\", \"2014-05-21\", \"2014-05-22\", \"2014-05-23\", \"2014-05-27\", \"2014-05-28\", \"2014-05-29\", \"2014-05-30\", \"2014-06-02\", \"2014-06-03\", \"2014-06-04\", \"2014-06-05\", \"2014-06-06\", \"2014-06-09\", \"2014-06-10\", \"2014-06-11\", \"2014-06-12\", \"2014-06-13\", \"2014-06-16\", \"2014-06-17\", \"2014-06-18\", \"2014-06-19\", \"2014-06-20\", \"2014-06-23\", \"2014-06-24\", \"2014-06-25\", \"2014-06-26\", \"2014-06-27\", \"2014-06-30\", \"2014-07-01\", \"2014-07-02\", \"2014-07-03\", \"2014-07-07\", \"2014-07-08\", \"2014-07-09\", \"2014-07-10\", \"2014-07-11\", \"2014-07-14\", \"2014-07-15\", \"2014-07-16\", \"2014-07-17\", \"2014-07-18\", \"2014-07-21\", \"2014-07-22\", \"2014-07-23\", \"2014-07-24\", \"2014-07-25\", \"2014-07-28\", \"2014-07-29\", \"2014-07-30\", \"2014-07-31\", \"2014-08-01\", \"2014-08-04\", \"2014-08-05\", \"2014-08-06\", \"2014-08-07\", \"2014-08-08\", \"2014-08-11\", \"2014-08-12\", \"2014-08-13\", \"2014-08-14\", \"2014-08-15\", \"2014-08-18\", \"2014-08-19\", \"2014-08-20\", \"2014-08-21\", \"2014-08-22\", \"2014-08-25\", \"2014-08-26\", \"2014-08-27\", \"2014-08-28\", \"2014-08-29\", \"2014-09-02\", \"2014-09-03\", \"2014-09-04\", \"2014-09-05\", \"2014-09-08\", \"2014-09-09\", \"2014-09-10\", \"2014-09-11\", \"2014-09-12\", \"2014-09-15\", \"2014-09-16\", \"2014-09-17\", \"2014-09-18\", \"2014-09-19\", \"2014-09-22\", \"2014-09-23\", \"2014-09-24\", \"2014-09-25\", \"2014-09-26\", \"2014-09-29\", \"2014-09-30\", \"2014-10-01\", \"2014-10-02\", \"2014-10-03\", \"2014-10-06\", \"2014-10-07\", \"2014-10-08\", \"2014-10-09\", \"2014-10-10\", \"2014-10-13\", \"2014-10-14\", \"2014-10-15\", \"2014-10-16\", \"2014-10-17\", \"2014-10-20\", \"2014-10-21\", \"2014-10-22\", \"2014-10-23\", \"2014-10-24\", \"2014-10-27\", \"2014-10-28\", \"2014-10-29\", \"2014-10-30\", \"2014-10-31\", \"2014-11-03\", \"2014-11-04\", \"2014-11-05\", \"2014-11-06\", \"2014-11-07\", \"2014-11-10\", \"2014-11-11\", \"2014-11-12\", \"2014-11-13\", \"2014-11-14\", \"2014-11-17\", \"2014-11-18\", \"2014-11-19\", \"2014-11-20\", \"2014-11-21\", \"2014-11-24\", \"2014-11-25\", \"2014-11-26\", \"2014-11-28\", \"2014-12-01\", \"2014-12-02\", \"2014-12-03\", \"2014-12-04\", \"2014-12-05\", \"2014-12-08\", \"2014-12-09\", \"2014-12-10\", \"2014-12-11\", \"2014-12-12\", \"2014-12-15\", \"2014-12-16\", \"2014-12-17\", \"2014-12-18\", \"2014-12-19\", \"2014-12-22\", \"2014-12-23\", \"2014-12-24\", \"2014-12-26\", \"2014-12-29\", \"2014-12-30\", \"2014-12-31\", \"2015-01-02\", \"2015-01-05\", \"2015-01-06\", \"2015-01-07\", \"2015-01-08\", \"2015-01-09\", \"2015-01-12\", \"2015-01-13\", \"2015-01-14\", \"2015-01-15\", \"2015-01-16\", \"2015-01-20\", \"2015-01-21\", \"2015-01-22\", \"2015-01-23\", \"2015-01-26\", \"2015-01-27\", \"2015-01-28\", \"2015-01-29\", \"2015-01-30\", \"2015-02-02\", \"2015-02-03\", \"2015-02-04\", \"2015-02-05\", \"2015-02-06\", \"2015-02-09\", \"2015-02-10\", \"2015-02-11\", \"2015-02-12\", \"2015-02-13\", \"2015-02-17\", \"2015-02-18\", \"2015-02-19\", \"2015-02-20\", \"2015-02-23\", \"2015-02-24\", \"2015-02-25\", \"2015-02-26\", \"2015-02-27\", \"2015-03-02\", \"2015-03-03\", \"2015-03-04\", \"2015-03-05\", \"2015-03-06\", \"2015-03-09\", \"2015-03-10\", \"2015-03-11\", \"2015-03-12\", \"2015-03-13\", \"2015-03-16\", \"2015-03-17\", \"2015-03-18\", \"2015-03-19\", \"2015-03-20\", \"2015-03-23\", \"2015-03-24\", \"2015-03-25\", \"2015-03-26\", \"2015-03-27\", \"2015-03-30\", \"2015-03-31\", \"2015-04-01\", \"2015-04-02\", \"2015-04-06\", \"2015-04-07\", \"2015-04-08\", \"2015-04-09\", \"2015-04-10\", \"2015-04-13\", \"2015-04-14\", \"2015-04-15\", \"2015-04-16\", \"2015-04-17\", \"2015-04-20\", \"2015-04-21\", \"2015-04-22\", \"2015-04-23\", \"2015-04-24\", \"2015-04-27\", \"2015-04-28\", \"2015-04-29\", \"2015-04-30\", \"2015-05-01\", \"2015-05-04\", \"2015-05-05\", \"2015-05-06\", \"2015-05-07\", \"2015-05-08\", \"2015-05-11\", \"2015-05-12\", \"2015-05-13\", \"2015-05-14\", \"2015-05-15\", \"2015-05-18\", \"2015-05-19\", \"2015-05-20\", \"2015-05-21\", \"2015-05-22\", \"2015-05-26\", \"2015-05-27\", \"2015-05-28\", \"2015-05-29\", \"2015-06-01\", \"2015-06-02\", \"2015-06-03\", \"2015-06-04\", \"2015-06-05\", \"2015-06-08\", \"2015-06-09\", \"2015-06-10\", \"2015-06-11\", \"2015-06-12\", \"2015-06-15\", \"2015-06-16\", \"2015-06-17\", \"2015-06-18\", \"2015-06-19\", \"2015-06-22\", \"2015-06-23\", \"2015-06-24\", \"2015-06-25\", \"2015-06-26\", \"2015-06-29\", \"2015-06-30\", \"2015-07-01\", \"2015-07-02\", \"2015-07-06\", \"2015-07-07\", \"2015-07-08\", \"2015-07-09\", \"2015-07-10\", \"2015-07-13\", \"2015-07-14\", \"2015-07-15\", \"2015-07-16\", \"2015-07-17\", \"2015-07-20\", \"2015-07-21\", \"2015-07-22\", \"2015-07-23\", \"2015-07-24\", \"2015-07-27\", \"2015-07-28\", \"2015-07-29\", \"2015-07-30\", \"2015-07-31\", \"2015-08-03\", \"2015-08-04\", \"2015-08-05\", \"2015-08-06\", \"2015-08-07\", \"2015-08-10\", \"2015-08-11\", \"2015-08-12\", \"2015-08-13\", \"2015-08-14\", \"2015-08-17\", \"2015-08-18\", \"2015-08-19\", \"2015-08-20\", \"2015-08-21\", \"2015-08-24\", \"2015-08-25\", \"2015-08-26\", \"2015-08-27\", \"2015-08-28\", \"2015-08-31\", \"2015-09-01\", \"2015-09-02\", \"2015-09-03\", \"2015-09-04\", \"2015-09-08\", \"2015-09-09\", \"2015-09-10\", \"2015-09-11\", \"2015-09-14\", \"2015-09-15\", \"2015-09-16\", \"2015-09-17\", \"2015-09-18\", \"2015-09-21\", \"2015-09-22\", \"2015-09-23\", \"2015-09-24\", \"2015-09-25\", \"2015-09-28\", \"2015-09-29\", \"2015-09-30\", \"2015-10-01\", \"2015-10-02\", \"2015-10-05\", \"2015-10-06\", \"2015-10-07\", \"2015-10-08\", \"2015-10-09\", \"2015-10-12\", \"2015-10-13\", \"2015-10-14\", \"2015-10-15\", \"2015-10-16\", \"2015-10-19\", \"2015-10-20\", \"2015-10-21\", \"2015-10-22\", \"2015-10-23\", \"2015-10-26\", \"2015-10-27\", \"2015-10-28\", \"2015-10-29\", \"2015-10-30\", \"2015-11-02\", \"2015-11-03\", \"2015-11-04\", \"2015-11-05\", \"2015-11-06\", \"2015-11-09\", \"2015-11-10\", \"2015-11-11\", \"2015-11-12\", \"2015-11-13\", \"2015-11-16\", \"2015-11-17\", \"2015-11-18\", \"2015-11-19\", \"2015-11-20\", \"2015-11-23\", \"2015-11-24\", \"2015-11-25\", \"2015-11-27\", \"2015-11-30\", \"2015-12-01\", \"2015-12-02\", \"2015-12-03\", \"2015-12-04\", \"2015-12-07\", \"2015-12-08\", \"2015-12-09\", \"2015-12-10\", \"2015-12-11\", \"2015-12-14\", \"2015-12-15\", \"2015-12-16\", \"2015-12-17\", \"2015-12-18\", \"2015-12-21\", \"2015-12-22\", \"2015-12-23\", \"2015-12-24\", \"2015-12-28\", \"2015-12-29\", \"2015-12-30\", \"2015-12-31\", \"2016-01-04\", \"2016-01-05\", \"2016-01-06\", \"2016-01-07\", \"2016-01-08\", \"2016-01-11\", \"2016-01-12\", \"2016-01-13\", \"2016-01-14\", \"2016-01-15\", \"2016-01-19\", \"2016-01-20\", \"2016-01-21\", \"2016-01-22\", \"2016-01-25\", \"2016-01-26\", \"2016-01-27\", \"2016-01-28\", \"2016-01-29\", \"2016-02-01\", \"2016-02-02\", \"2016-02-03\", \"2016-02-04\", \"2016-02-05\", \"2016-02-08\", \"2016-02-09\", \"2016-02-10\", \"2016-02-11\", \"2016-02-12\", \"2016-02-16\", \"2016-02-17\", \"2016-02-18\", \"2016-02-19\", \"2016-02-22\", \"2016-02-23\", \"2016-02-24\", \"2016-02-25\", \"2016-02-26\", \"2016-02-29\", \"2016-03-01\", \"2016-03-02\", \"2016-03-03\", \"2016-03-04\", \"2016-03-07\", \"2016-03-08\", \"2016-03-09\", \"2016-03-10\", \"2016-03-11\", \"2016-03-14\", \"2016-03-15\", \"2016-03-16\", \"2016-03-17\", \"2016-03-18\", \"2016-03-21\", \"2016-03-22\", \"2016-03-23\", \"2016-03-24\", \"2016-03-28\", \"2016-03-29\", \"2016-03-30\", \"2016-03-31\", \"2016-04-01\", \"2016-04-04\", \"2016-04-05\", \"2016-04-06\", \"2016-04-07\", \"2016-04-08\", \"2016-04-11\", \"2016-04-12\", \"2016-04-13\", \"2016-04-14\", \"2016-04-15\", \"2016-04-18\", \"2016-04-19\", \"2016-04-20\", \"2016-04-21\", \"2016-04-22\", \"2016-04-25\", \"2016-04-26\", \"2016-04-27\", \"2016-04-28\", \"2016-04-29\", \"2016-05-02\", \"2016-05-03\", \"2016-05-04\", \"2016-05-05\", \"2016-05-06\", \"2016-05-09\", \"2016-05-10\", \"2016-05-11\", \"2016-05-12\", \"2016-05-13\", \"2016-05-16\", \"2016-05-17\", \"2016-05-18\", \"2016-05-19\", \"2016-05-20\", \"2016-05-23\", \"2016-05-24\", \"2016-05-25\", \"2016-05-26\", \"2016-05-27\", \"2016-05-31\", \"2016-06-01\", \"2016-06-02\", \"2016-06-03\", \"2016-06-06\", \"2016-06-07\", \"2016-06-08\", \"2016-06-09\", \"2016-06-10\", \"2016-06-13\", \"2016-06-14\", \"2016-06-15\", \"2016-06-16\", \"2016-06-17\", \"2016-06-20\", \"2016-06-21\", \"2016-06-22\", \"2016-06-23\", \"2016-06-24\", \"2016-06-27\", \"2016-06-28\", \"2016-06-29\", \"2016-06-30\", \"2016-07-01\", \"2016-07-05\", \"2016-07-06\", \"2016-07-07\", \"2016-07-08\", \"2016-07-11\", \"2016-07-12\", \"2016-07-13\", \"2016-07-14\", \"2016-07-15\", \"2016-07-18\", \"2016-07-19\", \"2016-07-20\", \"2016-07-21\", \"2016-07-22\", \"2016-07-25\", \"2016-07-26\", \"2016-07-27\", \"2016-07-28\", \"2016-07-29\", \"2016-08-01\", \"2016-08-02\", \"2016-08-03\", \"2016-08-04\", \"2016-08-05\", \"2016-08-08\", \"2016-08-09\", \"2016-08-10\", \"2016-08-11\", \"2016-08-12\", \"2016-08-15\", \"2016-08-16\", \"2016-08-17\", \"2016-08-18\", \"2016-08-19\", \"2016-08-22\", \"2016-08-23\", \"2016-08-24\", \"2016-08-25\", \"2016-08-26\", \"2016-08-29\", \"2016-08-30\", \"2016-08-31\", \"2016-09-01\", \"2016-09-02\", \"2016-09-06\", \"2016-09-07\", \"2016-09-08\", \"2016-09-09\", \"2016-09-12\", \"2016-09-13\", \"2016-09-14\", \"2016-09-15\", \"2016-09-16\", \"2016-09-19\", \"2016-09-20\", \"2016-09-21\", \"2016-09-22\", \"2016-09-23\", \"2016-09-26\", \"2016-09-27\", \"2016-09-28\", \"2016-09-29\", \"2016-09-30\", \"2016-10-03\", \"2016-10-04\", \"2016-10-05\", \"2016-10-06\", \"2016-10-07\", \"2016-10-10\", \"2016-10-11\", \"2016-10-12\", \"2016-10-13\", \"2016-10-14\", \"2016-10-17\", \"2016-10-18\", \"2016-10-19\", \"2016-10-20\", \"2016-10-21\", \"2016-10-24\", \"2016-10-25\", \"2016-10-26\", \"2016-10-27\", \"2016-10-28\", \"2016-10-31\", \"2016-11-01\", \"2016-11-02\", \"2016-11-03\", \"2016-11-04\", \"2016-11-07\", \"2016-11-08\", \"2016-11-09\", \"2016-11-10\", \"2016-11-11\", \"2016-11-14\", \"2016-11-15\", \"2016-11-16\", \"2016-11-17\", \"2016-11-18\", \"2016-11-21\", \"2016-11-22\", \"2016-11-23\", \"2016-11-25\", \"2016-11-28\", \"2016-11-29\", \"2016-11-30\", \"2016-12-01\", \"2016-12-02\", \"2016-12-05\", \"2016-12-06\", \"2016-12-07\", \"2016-12-08\", \"2016-12-09\", \"2016-12-12\", \"2016-12-13\", \"2016-12-14\", \"2016-12-15\", \"2016-12-16\", \"2016-12-19\", \"2016-12-20\", \"2016-12-21\", \"2016-12-22\", \"2016-12-23\", \"2016-12-27\", \"2016-12-28\", \"2016-12-29\", \"2016-12-30\", \"2017-01-03\", \"2017-01-04\", \"2017-01-05\", \"2017-01-06\", \"2017-01-09\", \"2017-01-10\", \"2017-01-11\", \"2017-01-12\", \"2017-01-13\", \"2017-01-17\", \"2017-01-18\", \"2017-01-19\", \"2017-01-20\", \"2017-01-23\", \"2017-01-24\", \"2017-01-25\", \"2017-01-26\", \"2017-01-27\", \"2017-01-30\", \"2017-01-31\", \"2017-02-01\", \"2017-02-02\", \"2017-02-03\", \"2017-02-06\", \"2017-02-07\", \"2017-02-08\", \"2017-02-09\", \"2017-02-10\", \"2017-02-13\", \"2017-02-14\", \"2017-02-15\", \"2017-02-16\", \"2017-02-17\", \"2017-02-21\", \"2017-02-22\", \"2017-02-23\", \"2017-02-24\", \"2017-02-27\", \"2017-02-28\", \"2017-03-01\", \"2017-03-02\", \"2017-03-03\", \"2017-03-06\", \"2017-03-07\", \"2017-03-08\", \"2017-03-09\", \"2017-03-10\", \"2017-03-13\", \"2017-03-14\", \"2017-03-15\", \"2017-03-16\", \"2017-03-17\", \"2017-03-20\", \"2017-03-21\", \"2017-03-22\", \"2017-03-23\", \"2017-03-24\", \"2017-03-27\", \"2017-03-28\", \"2017-03-29\", \"2017-03-30\", \"2017-03-31\", \"2017-04-03\", \"2017-04-04\", \"2017-04-05\", \"2017-04-06\", \"2017-04-07\", \"2017-04-10\", \"2017-04-11\", \"2017-04-12\", \"2017-04-13\", \"2017-04-17\", \"2017-04-18\", \"2017-04-19\", \"2017-04-20\", \"2017-04-21\", \"2017-04-24\", \"2017-04-25\", \"2017-04-26\", \"2017-04-27\", \"2017-04-28\", \"2017-05-01\", \"2017-05-02\", \"2017-05-03\", \"2017-05-04\", \"2017-05-05\", \"2017-05-08\", \"2017-05-09\", \"2017-05-10\", \"2017-05-11\", \"2017-05-12\", \"2017-05-15\", \"2017-05-16\", \"2017-05-17\", \"2017-05-18\", \"2017-05-19\", \"2017-05-22\", \"2017-05-23\", \"2017-05-24\", \"2017-05-25\", \"2017-05-26\", \"2017-05-30\", \"2017-05-31\", \"2017-06-01\", \"2017-06-02\", \"2017-06-05\", \"2017-06-06\", \"2017-06-07\", \"2017-06-08\", \"2017-06-09\", \"2017-06-12\", \"2017-06-13\", \"2017-06-14\", \"2017-06-15\", \"2017-06-16\", \"2017-06-19\", \"2017-06-20\", \"2017-06-21\", \"2017-06-22\", \"2017-06-23\", \"2017-06-26\", \"2017-06-27\", \"2017-06-28\", \"2017-06-29\", \"2017-06-30\"], \"y\": [null, 0.9968589988052922, 1.00581271546485, 1.0271548984263341, 1.0288015572045142, 1.027209373690117, 1.0248724877394784, 1.0333703423371887, 1.036408169205976, 1.0312570940817802, 1.0333443733807317, 1.0339141165744716, 1.0447350642225555, 1.0434871665033265, 1.0493685750978115, 1.0498464764326256, 1.0380298545979199, 1.0371739891731913, 1.038093388795139, 1.0312538117396084, 1.0227498829840218, 1.0286569608294291, 1.0480490288500683, 1.058983180221039, 1.0553501676044834, 1.0522982857779222, 1.0544282932888924, 1.0636066492110432, 1.0581217016041156, 1.0622042484434846, 1.0699982004983206, 1.0676177154245037, 1.0565870496406782, 1.055014680610544, 1.0496935199902628, 1.0517631766998545, 1.0451315939469636, 1.0543483188890952, 1.0581442892029218, 1.0557919702358032, 1.0391900938905738, 1.0419014440700827, 1.0430139769625804, 1.0398510798080256, 1.0461602337814904, 1.0540621257588063, 1.0549259539685814, 1.0553947494074956, 1.06574644532155, 1.071977995109422, 1.072728327474445, 1.0718520593790495, 1.0738565692481428, 1.0767374935401843, 1.0817406423981644, 1.0943160986456224, 1.095697291982988, 1.0889299023259393, 1.089019645639672, 1.086237587436501, 1.0820543658797293, 1.0872407186186135, 1.0836937027028333, 1.0776599466804389, 1.0872911759564956, 1.085033085948582, 1.075144481785736, 1.0808669554650743, 1.0732393668339564, 1.0608253874320095, 1.0616022206772482, 1.0845399674677723, 1.0915689909630955, 1.0973877265898822, 1.0908462556821679, 1.105735951266838, 1.112983590691035, 1.116784731313671, 1.1186022075078637, 1.1270033646828734, 1.1218773650409968, 1.1287507857267853, 1.1298007671272354, 1.1337227221265727, 1.1379477799241977, 1.1310529856944331, 1.1273274595055376, 1.1318296629534474, 1.1346580843259462, 1.1315362063569092, 1.1355865492437822, 1.119264381301182, 1.1349766486522928, 1.1344853946304103, 1.133295075866453, 1.1413547698381246, 1.147418202751741, 1.1498784611936441, 1.1473659278221258, 1.1423282676043116, 1.1364081862478244, 1.1453234645843502, 1.1492594275779993, 1.1490764433958853, 1.1499928383694895, 1.1552584298336608, 1.155845948924671, 1.1511880374886232, 1.149867939129247, 1.1475184067492434, 1.146205689922021, 1.1564287277950063, 1.1604579367750543, 1.1590302367938514, 1.1500845011146639, 1.145336392574901, 1.1454012527234951, 1.1520810766379836, 1.1486178562219782, 1.166780664955394, 1.164866314833868, 1.1703647346683144, 1.1780155035496682, 1.1829454756470479, 1.190192221933605, 1.190394724519161, 1.1909162328399046, 1.196332381442121, 1.189159474188055, 1.1862811191753255, 1.1831028017032483, 1.1913668597522413, 1.1906322713486364, 1.1880954440584914, 1.189118114243338, 1.1756229730881764, 1.185681109428295, 1.194277656574827, 1.193055891881328, 1.189248010352986, 1.1886394660800288, 1.1885506419063803, 1.1790087231326927, 1.1543786702781171, 1.1511551647119664, 1.1525835420745036, 1.1386043484174657, 1.150918037164091, 1.150414152924221, 1.1253643149606931, 1.1338053274556368, 1.1327432525467465, 1.1479270598625106, 1.1636432744579561, 1.165987787019079, 1.1800187785108833, 1.1794381609088578, 1.184999614475731, 1.1923441806522, 1.1934850737700726, 1.1858419204026978, 1.191343328181523, 1.1897185941234514, 1.1974453818506872, 1.1952552581803157, 1.1952248887674117, 1.2042856762619092, 1.2083270787490303, 1.202116211845958, 1.219699644133169, 1.2193034374793283, 1.2219908881033352, 1.221419098557729, 1.2190696833125823, 1.2146337993161815, 1.2150447478941073, 1.1996099811464926, 1.1966938782624776, 1.207713656614896, 1.215754076819376, 1.2067041951021609, 1.2113652455027315, 1.2078433330612803, 1.2060727117576824, 1.2118283913196322, 1.2043249383814407, 1.2031370182322592, 1.209699920158908, 1.2196428147302107, 1.2284576911049807, 1.2334228548849802, 1.2372865956399095, 1.1869911467504473, 1.17649336832326, 1.2078948422604632, 1.227732757515059, 1.1868609492906022, 1.1691328978285493, 1.1839919646609, 1.19082845880412, 1.2202856049892832, 1.1838373808954497, 1.1772600111218317, 1.1893843810832734, 1.1741355363972041, 1.1700895753270635, 1.1477326084529766, 1.148374412811696, 1.174033381519224, 1.1717376049149466, 1.17840879266183, 1.1706749748848015, 1.1736062579652762, 1.148640193472777, 1.141270922564047, 1.1451401140477313, 1.1573836949505827, 1.1806490738512405, 1.1867759541208351, 1.1728687046320851, 1.1614578611398574, 1.1608581244668064, 1.180540720528403, 1.181755781094579, 1.2003869400237688, 1.2112225348131234, 1.2268964256827144, 1.2479773133914804, 1.2401999051604755, 1.2419801628020224, 1.2439261214107444, 1.2313675196282239, 1.213505672122398, 1.212825279583967, 1.2336717737268599, 1.2362870421865075, 1.2460440923757277, 1.2427361777769144, 1.240520984026876, 1.2249455964513696, 1.22724992627877, 1.2135235958540758, 1.2102632583421575, 1.2292553506801098, 1.2370793561378752, 1.2394163281405406, 1.2506144127435344, 1.2449236804566794, 1.2671159341242693, 1.2647296998462905, 1.266512632196823, 1.2650537308496599, 1.2773134955309862, 1.2767270456508588, 1.282938226719747, 1.277651370033753, 1.257232254887258, 1.2668058570181053, 1.2591770403917972, 1.2704574482306707, 1.2843552678848518, 1.282240327742142, 1.2808313215189018, 1.2620424534434034, 1.3018324462980724, 1.2919432279249685, 1.3031135706514765, 1.30502972637545, 1.3002577188728912, 1.291930635972816, 1.2920253702987738, 1.2822142512816979, 1.2842235107137645, 1.254058277877012, 1.2443972394019716, 1.2590908904469005, 1.2425669302672255, 1.2428733140902086, 1.2375431444111245, 1.2515430308437716, 1.2531526838387685, 1.2467989125381351, 1.2669181240741396, 1.2700413474185666, 1.2691316392946481, 1.2871496639544293, 1.2959727807922505, 1.295969972458291, 1.2921715374610923, 1.291800143191227, 1.2896360306147, 1.2859734662471576, 1.278874929692989, 1.2742081723579568, 1.2778611999950495, 1.2876985897761921, 1.289139361764069, 1.294960111759592, 1.3037313243658772, 1.3079464305481463, 1.2925689508455582, 1.295563121715901, 1.2931332352164209, 1.2815384858645817, 1.2770802978294913, 1.2904464988087745, 1.3002391592641167, 1.3072544226333096, 1.319171148919818, 1.303700201516257, 1.2924809426576809, 1.3064887803912806, 1.280460327105003, 1.2891854635335913, 1.2878164702487993, 1.2885755324132704, 1.2681940722707585, 1.2703602256058457, 1.2858810825783547, 1.2875537641484156, 1.2591968214265976, 1.2801338157399025, 1.252078468930018, 1.2211765506559267, 1.196833131536422, 1.2057377773473028, 1.1917549940369208, 1.1935176987641636, 1.179411677847625, 1.1951158158471487, 1.2114252763581639, 1.2140350433278169, 1.2410415984172911, 1.2385346997423818, 1.2399249534170096, 1.2583425340844396, 1.2560980404615008, 1.2607488134950937, 1.2768614515568848, 1.2686788304189223, 1.2678301058316819, 1.258481576550122, 1.2562746928580872, 1.256540226411059, 1.2698295788415928, 1.275517764264814, 1.2703401583403764, 1.2677909451637337, 1.2670311269454444, 1.2537350446328515, 1.2520214171657993, 1.2558572274724464, 1.251488188640324, 1.2577535306392416, 1.2622935957898282, 1.2638144173848043, 1.2635081710697877, 1.2570810336535188, 1.2388733886485968, 1.244469835229958, 1.2454666208286398, 1.2514852288557534, 1.228584189891863, 1.2241885825816758, 1.233595184718302, 1.212936635746955, 1.2209873018799324, 1.198148521568079, 1.1871433585637257, 1.1590471790927566, 1.1799430338818404, 1.2040704007432015, 1.2137464152014905, 1.2356622916379691, 1.2467406904921923, 1.243211902712725, 1.2512314916339256, 1.2454368091196124, 1.2403919119506817, 1.2291366334486913, 1.22647167227182, 1.2006028328069862, 1.1764493151093316, 1.178453717016047, 1.1916415118822017, 1.1779333806457386, 1.168957781041695, 1.172899361362938, 1.1765510004630078, 1.1706781014864607, 1.1850951901124205, 1.186934620639436, 1.2043526529732893, 1.2401805358182534, 1.2452348485764013, 1.2410271505959274, 1.2131252237437788, 1.1947456113609942, 1.2000645678821538, 1.2287827398728535, 1.227310429423911, 1.2376382588946642, 1.2232553713856007, 1.2342300890609583, 1.2380801645916304, 1.2278298460568147, 1.2490824755463616, 1.247797147775832, 1.2647780219681424, 1.2730911414579111, 1.2645727786206435, 1.2618518139986883, 1.2651654255407756, 1.262400997184747, 1.2521750974490942, 1.2564841297476734, 1.2685738565823927, 1.283049408009648, 1.285999612583523, 1.3058822960367689, 1.3070254990608992, 1.3046150797872056, 1.3087637360009514, 1.2896998338577859, 1.2935402131260278, 1.2649414305363595, 1.2570422850055347, 1.269440281102703, 1.2550669733147555, 1.2743267673844387, 1.266869810396611, 1.284721134252729, 1.2800841381695025, 1.2847665703634956, 1.279678427779804, 1.293929443028911, 1.2726361963804593, 1.263550630114799, 1.2557075262231467, 1.2674459107567042, 1.252446263887823, 1.2426769611665873, 1.2328036492238315, 1.2382243095956962, 1.240847244828226, 1.2472522614512747, 1.2511275603826957, 1.2556218304571234, 1.2496353173480954, 1.2374448149269648, 1.2406665543670619, 1.2452458201428371, 1.226200088796638, 1.2491154167268137, 1.244589233936544, 1.2571920212912762, 1.26579408979079, 1.2878581697744802, 1.2761009753547792, 1.2757629604395313, 1.2662928150603592, 1.2453009195099767, 1.2542316988610305, 1.2578654944749692, 1.2379566601729681, 1.2270073449192591, 1.238020263261539, 1.252714931415529, 1.2447361737055425, 1.2326155642340169, 1.2292687363285717, 1.2453213255046718, 1.2446549098628545, 1.2455907566783913, 1.2485547301815023, 1.2518491554727893, 1.2610514840672709, 1.2555782554680512, 1.2398900634206096, 1.2525941061303074, 1.2502110003617812, 1.235060641288419, 1.2420298716017122, 1.2481827513251575, 1.2514113556463748, 1.244447611481686, 1.241315139606883, 1.2282905436882396, 1.2255291838428073, 1.2436133628559962, 1.2428575610569648, 1.2357843337696652, 1.2281414834819324, 1.2326117847075715, 1.2368000759710749, 1.2545947283670338, 1.252569697947436, 1.2573736664558812, 1.2619337278207738, 1.248415298777393, 1.2446788543914185, 1.2379002200957407, 1.2131034577404671, 1.2127521586973615, 1.2208244728593813, 1.2268612805915895, 1.222586134313949, 1.2343747329208532, 1.2142220274798317, 1.219225208391637, 1.240964779956313, 1.2647267675972715, 1.282025294659996, 1.2803528752642093, 1.3042135329596505, 1.4302297303231135, 1.4295500220075281, 1.4310531320702793, 1.4268295842283658, 1.3931401448319634, 1.3654013188054468, 1.3656501751575087, 1.3801529205990983, 1.3885733099334203, 1.3913429983720822, 1.380751454669352, 1.3855223808718404, 1.3790868945035095, 1.3922562449717781, 1.3840793628688752, 1.3750883226289763, 1.3816855949514828, 1.405454140510964, 1.408684920717291, 1.4009949048033545, 1.4055529557627582, 1.4126507909137886, 1.404119917825867, 1.4041523182055355, 1.3729188132131862, 1.3138597660770703, 1.2608213093980447, 1.2466201306284976, 1.3205268847786036, 1.3475536185619768, 1.3407049429802096, 1.3226799488295062, 1.285073587126884, 1.313227702713923, 1.306303205385272, 1.2881383557356687, 1.3189757262450856, 1.3103724928644573, 1.3205497806646327, 1.3248215393924911, 1.318287030541964, 1.3419276104660904, 1.3515826032311098, 1.3559233978026333, 1.3331235854616783, 1.341583948674391, 1.318377576262538, 1.3141127407218152, 1.3132366705261294, 1.299185757730593, 1.2661735778474923, 1.2675957950121182, 1.2945490631592418, 1.3038317374561628, 1.334724507587327, 1.3620057210614025, 1.3625276760540685, 1.3683581166872685, 1.3697735730006124, 1.3753233915087346, 1.377983513164541, 1.380482734201151, 1.373092074315554, 1.3960227273907837, 1.397658578665713, 1.4003009622393203, 1.3790021887375266, 1.3673451965153416, 1.3981489707616996, 1.4463797355970907, 1.4540643920746057, 1.4461591711800146, 1.456495410248739, 1.4660543612759824, 1.4548238055058673, 1.472019563144124, 1.4765840656021503, 1.4805065844113425, 1.4822111150253976, 1.481715194551145, 1.4683101716569005, 1.4692618653177039, 1.4727940869524312, 1.4553377507201315, 1.4322100727214624, 1.4531721198651135, 1.448971933125601, 1.4737626524600977, 1.4732223985283714, 1.4909900171665798, 1.4874413872090417, 1.4828242343416826, 1.4821595654787447, 1.4846675632205795, 1.4738339617179341, 1.5004540727181157, 1.4851165364634962, 1.4626549270350255, 1.4813632496886937, 1.468559944288997, 1.4616657672245135, 1.4513941347444752, 1.4504528005732242, 1.4289721796011405, 1.442665425904824, 1.4460623214413129, 1.4748437099835667, 1.4545313050298165, 1.4282949296151213, 1.4365450803068673, 1.4521538521811042, 1.4638051166609962, 1.4598372776133788, 1.4725196541294456, 1.4911820322923592, 1.4823370928206137, 1.4652241452890378, 1.4403219547219344, 1.4422391947099176, 1.4269861530114618, 1.3919078540886962, 1.378389206560325, 1.3822646361583124, 1.40004001305669, 1.3570240450685196, 1.3809352273082804, 1.3499044665520379, 1.3587451644896642, 1.3502488316991346, 1.359209049779996, 1.3855515259737177, 1.3639880991101925, 1.375299779121538, 1.3524248970783737, 1.3806547078131546, 1.4105904787879604, 1.4220208858351882, 1.4167765544476185, 1.394580615155383, 1.3826631081561025, 1.3476147296587562, 1.3449657385101423, 1.3402767481515516, 1.3438740769793036, 1.3354771934497696, 1.3511760083975977, 1.3758603035296408, 1.4010310224748324, 1.3842266271996513, 1.3908562353205753, 1.4093759577571419, 1.3854544405471239, 1.3944726928201243, 1.4078485525575333, 1.403492164060714, 1.3897523153573654, 1.4282386855019749, 1.4260148351077453, 1.422905045810122, 1.4256827769823612, 1.410732025282955, 1.3989286679376567, 1.417256690712312, 1.4230090657144145, 1.4468848395671698, 1.4506466036338423, 1.447775133303291, 1.4597447915074082, 1.4705265611035272, 1.4734543622019596, 1.4809036697766143, 1.4745585891591846, 1.4661314727794013, 1.4632741352068432, 1.4575998272503023, 1.4756647643404814, 1.4817551445118462, 1.4729374177716374, 1.4810682697689785, 1.474827386591155, 1.4659481707778113, 1.482902513706635, 1.4680422958973631, 1.4718023864597614, 1.467617219101559, 1.4828834801624124, 1.5002957835422885, 1.5056705838326954, 1.506704045097586, 1.5175119297193196, 1.5096147608264208, 1.5124337381652055, 1.520102277291994, 1.4828524484659855, 1.4814916000042222, 1.4688494865202042, 1.4689075187487253, 1.4443401120307735, 1.441835757316422, 1.4534125492997483, 1.4401467971627986, 1.4366371200368304, 1.4391717042235874, 1.4522639905263517, 1.4537286494543429, 1.4743035516668919, 1.4573233065439124, 1.453630589479034, 1.4425242268460712, 1.453880805268133, 1.4384906251334597, 1.43904531488421, 1.4285140127065545, 1.4402296841772406, 1.4337533727834475, 1.4567469567599687, 1.4699429977897807, 1.4688933654930743, 1.4826796871792844, 1.484870448147219, 1.483839907527421, 1.482756893099935, 1.476399654356758, 1.4745222952259898, 1.4795788416819586, 1.495078976118108, 1.494451519290231, 1.4794603131860027, 1.473589445047272, 1.4735096713588434, 1.4712193107718494, 1.4638977562316373, 1.443942937612595, 1.451056902148291, 1.4550719815173894, 1.4544856978007215, 1.4686508420540327, 1.4099756202324905, 1.3916167375112052, 1.4141137469142095, 1.430409844806372, 1.4468278353335533, 1.4560048804431696, 1.4455615977338185, 1.453069167977802, 1.453007502012338, 1.4774410092092665, 1.4920741860205737, 1.503889384416467, 1.5035912418056532, 1.5161337407253546, 1.5151384883050694, 1.535273427909759, 1.534461604162316, 1.540115434576905, 1.536814980560021, 1.5480404198590798, 1.5438644104658743, 1.5484893152067911, 1.5501274896303245, 1.556036436685545, 1.5809621175359831, 1.5888188874742109, 1.5815118450494223, 1.5854737442222657, 1.5838250421208298, 1.6000138804606328, 1.5985766354163946, 1.5994636867105174, 1.5983396766849949, 1.6033980633468399, 1.5994810103519606, 1.602980705934964, 1.5957455618802838, 1.6022968798514663, 1.6023643547098245, 1.5972364942957227, 1.5931246216468982, 1.594496313733371, 1.5880105712752828, 1.5834370472975947, 1.5835220614369612, 1.591649602859074, 1.5860711662294222, 1.5824930219488151, 1.5843859454719487, 1.5920218211363444, 1.6060248621123256, 1.6068470610052754, 1.6028724349662575, 1.5683333665103822, 1.5905585197409584, 1.5689730028096647, 1.5702994183838834, 1.5870774194917976, 1.57968460085103, 1.5768983899159876, 1.581181243049518, 1.5967099857095297, 1.6110869548800149, 1.604616557475282, 1.58659928614778, 1.5991627392095522, 1.6055608579373848, 1.594085096132092, 1.6032963229059076, 1.5982057602519204, 1.5959067880771334, 1.6000988579416393, 1.6014978637250417, 1.5957437258287597, 1.6104511923370346, 1.5972221565422788, 1.5986457929009483, 1.5908469241390588, 1.5916690568498353, 1.5911718728095856, 1.6067592158138606, 1.6162636056767905, 1.5957709208745983, 1.5975261988150187, 1.6109213580808226, 1.6046823620576816, 1.5975983895242718, 1.5919977912135261, 1.5905775671137183, 1.579912341155402, 1.5719278030767632, 1.553587114449671, 1.5433646053191779, 1.5401985081524368, 1.575465222124073, 1.5855482411823676, 1.5957517805172698, 1.5786522860200654, 1.5704707419374764, 1.5548288292375487, 1.5820344121078564, 1.5848887195240082, 1.595269162986693, 1.5868051183075382, 1.602669382143106, 1.604442974465254, 1.6012554320794021, 1.605840099565062, 1.606498012678581, 1.6095226098309323, 1.597855340926134, 1.5867874310963412, 1.5888299893729467, 1.604053701005672, 1.6048063937250772, 1.6327001765385618, 1.6341278505238432, 1.6538082581726052, 1.651882041605751, 1.6631921810151582, 1.6585661340455091, 1.6613087410538474, 1.6540287450080184, 1.6572605296031633, 1.6630325421320766, 1.6593555135055547, 1.6570648414594416, 1.6560013288271545, 1.660696714418687, 1.6486156121881066, 1.6465832274840895, 1.6318642065935467, 1.6510893509521396, 1.6547211593250557, 1.6585995040850585, 1.6766024040915848, 1.6745846703042917, 1.6737077169283745, 1.6799938060931796, 1.678100539380962, 1.6804300526170524, 1.6748342082649328, 1.6774384140367482, 1.675025013307649, 1.6838577488028994, 1.6950071815784467, 1.7037751845168838, 1.7201182813344458, 1.7205120898603647, 1.7110728020423722, 1.6851692095442714, 1.677037959487353, 1.6736586328908096, 1.67716248994633, 1.6866925108791113, 1.685574037487015, 1.6935401336430094, 1.6959319385287734, 1.7000485792984885, 1.7094980092010637, 1.717526311757221, 1.7230688058193677, 1.7269120721456928, 1.7280154775322305, 1.7335459178779864, 1.7403189747349863, 1.7391211095580432, 1.7358658222642802, 1.7375747456268464, 1.7424396454526645, 1.7353946335036405, 1.7611486078909102, 1.7480429953647536, 1.7472492164175488, 1.743814236607274, 1.7433873681028789, 1.740431430411146, 1.7438659800901695, 1.749097510471755, 1.7525867710029226, 1.7484583557065123, 1.759189315274995, 1.7580917295249627, 1.7611805400647915, 1.755670902787973, 1.7295592777122137, 1.7316916041198116, 1.7203838255817807, 1.7145829450321928, 1.7173372477745272, 1.7264788530534516, 1.7350119128481418, 1.7393189913423586, 1.7343541552774007, 1.7414695862572473, 1.7427546278431503, 1.7348862923639852, 1.7339132888729218, 1.7304504247409502, 1.7317628248761467, 1.72967121201976, 1.7258750772362506, 1.7181933123313915, 1.738850767722418, 1.7347850712309636, 1.7342258551911796, 1.7415491255477493, 1.738619422585625, 1.7648835587983664, 1.783256676077702, 1.7837138092039666, 1.7893867499938643, 1.8147989701867078, 1.8204861599344873, 1.8237310617666096, 1.8329043398543725, 1.8361269905403432, 1.8353469249455008, 1.8402589698901892, 1.8393462813679224, 1.8375083559529455, 1.8382147567205562, 1.8376728371719286, 1.8469349978755565, 1.85139966282217, 1.810713671388389, 1.8209042319222413, 1.829602782047705, 1.8419597876223437, 1.8502077531978316, 1.8581948534835735, 1.8753341318846883, 1.8786888882877864, 1.8789125345706976, 1.871034126648921, 1.8803574856186434, 1.891886870451396, 1.8961037765575386, 1.8868763991596047, 1.8911925376572, 1.8953784213159746, 1.8692712072817896, 1.8629773021138434, 1.8749711145809447, 1.8688267563076117, 1.8618059884797384, 1.8601027055045392, 1.8825932837484811, 1.868373646237812, 1.8749394111945779, 1.8732633073879386, 1.883416594214787, 1.8722830649395885, 1.844713922347815, 1.8643533682809477, 1.8361071624027934, 1.8336640503815826], \"line\": {\"color\": \"#2D3ECF\"}}], {\"title\": \"Smart Beta ETF vs Index\", \"xaxis\": {\"title\": \"Date\"}, \"yaxis\": {\"title\": \"Cumulative Returns\", \"range\": [0, 3]}}, {\"showLink\": false, \"linkText\": \"Export to plot.ly\", \"displayModeBar\": false})});</script>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "index_weighted_cumulative_returns = calculate_cumulative_returns(index_weighted_returns)\n",
    "etf_weighted_cumulative_returns = calculate_cumulative_returns(etf_weighted_returns)\n",
    "project_helper.plot_benchmark_returns(index_weighted_cumulative_returns, etf_weighted_cumulative_returns, 'Smart Beta ETF vs Index')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Tracking Error\n",
    "In order to check the performance of the smart beta portfolio, we can calculate the annualized tracking error against the index. Implement `tracking_error` to return the tracking error between the ETF and benchmark.\n",
    "\n",
    "For reference, we'll be using the following annualized tracking error function:\n",
    "$$ TE = \\sqrt{252} * SampleStdev(r_p - r_b) $$\n",
    "\n",
    "Where $ r_p $ is the portfolio/ETF returns and $ r_b $ is the benchmark returns.\n",
    "\n",
    "_Note: When calculating the sample standard deviation, the delta degrees of freedom is 1, which is the also the default value._"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 15,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def tracking_error(benchmark_returns_by_date, etf_returns_by_date):\n",
    "    \"\"\"\n",
    "    Calculate the tracking error.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    benchmark_returns_by_date : Pandas Series\n",
    "        The benchmark returns for each date\n",
    "    etf_returns_by_date : Pandas Series\n",
    "        The ETF returns for each date\n",
    "\n",
    "    Returns\n",
    "    -------\n",
    "    tracking_error : float\n",
    "        The tracking error\n",
    "    \"\"\"\n",
    "    assert benchmark_returns_by_date.index.equals(etf_returns_by_date.index)\n",
    "    \n",
    "    #TODO: Implement function\n",
    "    # compute the difference between the returns of the ETF and\n",
    "    # the returns of the benchmark\n",
    "    difference = etf_returns_by_date - benchmark_returns_by_date \n",
    "    # obtain the standar deviation of the difference\n",
    "    std_difference = np.std(difference,ddof=1)\n",
    "    # compute the tracking error\n",
    "    trackin_error = np.sqrt(252) * std_difference\n",
    "    # return the tracking_error\n",
    "    return trackin_error\n",
    "\n",
    "project_tests.test_tracking_error(tracking_error)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Let's generate the tracking error using `tracking_error`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 16,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Smart Beta Tracking Error: 0.1020761483200753\n"
     ]
    }
   ],
   "source": [
    "smart_beta_tracking_error = tracking_error(np.sum(index_weighted_returns, 1), np.sum(etf_weighted_returns, 1))\n",
    "print('Smart Beta Tracking Error: {}'.format(smart_beta_tracking_error))"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "# Part 2: Portfolio Optimization\n",
    "\n",
    "Now, let's create a second portfolio.  We'll still reuse the market cap weighted index, but this will be independent of the dividend-weighted portfolio that we created in part 1.\n",
    "\n",
    "We want to both minimize the portfolio variance and also want to closely track a market cap weighted index.  In other words, we're trying to minimize the distance between the weights of our portfolio and the weights of the index.\n",
    "\n",
    "$Minimize \\left [ \\sigma^2_p + \\lambda \\sqrt{\\sum_{1}^{m}(weight_i - indexWeight_i)^2} \\right  ]$ where $m$ is the number of stocks in the portfolio, and $\\lambda$ is a scaling factor that you can choose.\n",
    "\n",
    "Why are we doing this? One way that investors evaluate a fund is by how well it tracks its index. The fund is still expected to deviate from the index within a certain range in order to improve fund performance.  A way for a fund to track the performance of its benchmark is by keeping its asset weights similar to the weights of the index.  We’d expect that if the fund has the same stocks as the benchmark, and also the same weights for each stock as the benchmark, the fund would yield about the same returns as the benchmark. By minimizing a linear combination of both the portfolio risk and distance between portfolio and benchmark weights, we attempt to balance the desire to minimize portfolio variance with the goal of tracking the index.\n",
    "\n",
    "\n",
    "## Covariance\n",
    "Implement `get_covariance_returns` to calculate the covariance of the `returns`. We'll use this to calculate the portfolio variance.\n",
    "\n",
    "If we have $m$ stock series, the covariance matrix is an $m \\times m$ matrix containing the covariance between each pair of stocks.  We can use [`Numpy.cov`](https://docs.scipy.org/doc/numpy/reference/generated/numpy.cov.html) to get the covariance.  We give it a 2D array in which each row is a stock series, and each column is an observation at the same period of time. For any `NaN` values, you can replace them with zeros using the [`DataFrame.fillna`](https://pandas.pydata.org/pandas-docs/stable/generated/pandas.DataFrame.fillna.html) function.\n",
    "\n",
    "The covariance matrix $\\mathbf{P} = \n",
    "\\begin{bmatrix}\n",
    "\\sigma^2_{1,1} & ... & \\sigma^2_{1,m} \\\\ \n",
    "... & ... & ...\\\\\n",
    "\\sigma_{m,1} & ... & \\sigma^2_{m,m}  \\\\\n",
    "\\end{bmatrix}$"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 17,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def get_covariance_returns(returns):\n",
    "    \"\"\"\n",
    "    Calculate covariance matrices.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    returns : DataFrame\n",
    "        Returns for each ticker and date\n",
    "\n",
    "    Returns\n",
    "    -------\n",
    "    returns_covariance  : 2 dimensional Ndarray\n",
    "        The covariance of the returns\n",
    "    \"\"\"\n",
    "    #TODO: Implement function\n",
    "    # copy the returns dataframe\n",
    "    ret = returns.copy()\n",
    "    # replace NaN values in ret with zeros\n",
    "    ret_non_nan = ret.fillna(0)\n",
    "    # compute the covariance matrix using the transpose of the returns\n",
    "    # we use the transpose because we want each row to represent a variable (a variable\n",
    "    # is each ticker returns for all the dates, which are the columns in returns DataFrame)\n",
    "    # and each column a single observation of all those variables (a observation are \n",
    "    # the return values for all tickers for a date, which are the rows in returns DataFrame)\n",
    "    returns_covariance = np.cov(ret_non_nan.transpose())\n",
    "    # return returns_covariance\n",
    "    return returns_covariance\n",
    "\n",
    "project_tests.test_get_covariance_returns(get_covariance_returns)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Let's look at the covariance generated from `get_covariance_returns`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 18,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "The graph for Covariance Returns Correlation Matrix is too large. You can view it <a href=\"graphs/CovarianceReturnsCorrelationMatrix.html\" target=\"_blank\">here</a>."
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "covariance_returns = get_covariance_returns(returns)\n",
    "covariance_returns = pd.DataFrame(covariance_returns, returns.columns, returns.columns)\n",
    "\n",
    "covariance_returns_correlation = np.linalg.inv(np.diag(np.sqrt(np.diag(covariance_returns))))\n",
    "covariance_returns_correlation = pd.DataFrame(\n",
    "    covariance_returns_correlation.dot(covariance_returns).dot(covariance_returns_correlation),\n",
    "    covariance_returns.index,\n",
    "    covariance_returns.columns)\n",
    "\n",
    "project_helper.plot_covariance_returns_correlation(\n",
    "    covariance_returns_correlation,\n",
    "    'Covariance Returns Correlation Matrix')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### portfolio variance\n",
    "We can write the portfolio variance $\\sigma^2_p = \\mathbf{x^T} \\mathbf{P} \\mathbf{x}$\n",
    "\n",
    "Recall that the $\\mathbf{x^T} \\mathbf{P} \\mathbf{x}$ is called the quadratic form.\n",
    "We can use the cvxpy function `quad_form(x,P)` to get the quadratic form.\n",
    "\n",
    "### Distance from index weights\n",
    "We want portfolio weights that track the index closely.  So we want to minimize the distance between them.\n",
    "Recall from the Pythagorean theorem that you can get the distance between two points in an x,y plane by adding the square of the x and y distances and taking the square root.  Extending this to any number of dimensions is called the L2 norm.  So: $\\sqrt{\\sum_{1}^{n}(weight_i - indexWeight_i)^2}$  Can also be written as $\\left \\| \\mathbf{x} - \\mathbf{index} \\right \\|_2$.  There's a cvxpy function called [norm()](https://www.cvxpy.org/api_reference/cvxpy.atoms.other_atoms.html#norm)\n",
    "`norm(x, p=2, axis=None)`.  The default is already set to find an L2 norm, so you would pass in one argument, which is the difference between your portfolio weights and the index weights.\n",
    "\n",
    "### objective function\n",
    "We want to minimize both the portfolio variance and the distance of the portfolio weights from the index weights.\n",
    "We also want to choose a `scale` constant, which is $\\lambda$ in the expression. \n",
    "\n",
    "$\\mathbf{x^T} \\mathbf{P} \\mathbf{x} + \\lambda \\left \\| \\mathbf{x} - \\mathbf{index} \\right \\|_2$\n",
    "\n",
    "\n",
    "This lets us choose how much priority we give to minimizing the difference from the index, relative to minimizing the variance of the portfolio.  If you choose a higher value for `scale` ($\\lambda$).\n",
    "\n",
    "We can find the objective function using cvxpy `objective = cvx.Minimize()`.  Can you guess what to pass into this function?\n",
    "\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### constraints\n",
    "We can also define our constraints in a list.  For example, you'd want the weights to sum to one. So $\\sum_{1}^{n}x = 1$.  You may also need to go long only, which means no shorting, so no negative weights.  So $x_i >0 $ for all $i$. you could save a variable as `[x >= 0, sum(x) == 1]`, where x was created using `cvx.Variable()`.\n",
    "\n",
    "### optimization\n",
    "So now that we have our objective function and constraints, we can solve for the values of $\\mathbf{x}$.\n",
    "cvxpy has the constructor `Problem(objective, constraints)`, which returns a `Problem` object.\n",
    "\n",
    "The `Problem` object has a function solve(), which returns the minimum of the solution.  In this case, this is the minimum variance of the portfolio.\n",
    "\n",
    "It also updates the vector $\\mathbf{x}$.\n",
    "\n",
    "We can check out the values of $x_A$ and $x_B$ that gave the minimum portfolio variance by using `x.value`"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 19,
   "metadata": {},
   "outputs": [
    {
     "ename": "RuntimeError",
     "evalue": "module compiled against API version 0xc but this version of numpy is 0xb",
     "output_type": "error",
     "traceback": [
      "\u001b[0;31m---------------------------------------------------------------------------\u001b[0m",
      "\u001b[0;31mRuntimeError\u001b[0m                              Traceback (most recent call last)",
      "\u001b[0;31mRuntimeError\u001b[0m: module compiled against API version 0xc but this version of numpy is 0xb"
     ]
    },
    {
     "ename": "RuntimeError",
     "evalue": "module compiled against API version 0xc but this version of numpy is 0xb",
     "output_type": "error",
     "traceback": [
      "\u001b[0;31m---------------------------------------------------------------------------\u001b[0m",
      "\u001b[0;31mRuntimeError\u001b[0m                              Traceback (most recent call last)",
      "\u001b[0;31mRuntimeError\u001b[0m: module compiled against API version 0xc but this version of numpy is 0xb"
     ]
    },
    {
     "ename": "RuntimeError",
     "evalue": "module compiled against API version 0xc but this version of numpy is 0xb",
     "output_type": "error",
     "traceback": [
      "\u001b[0;31m---------------------------------------------------------------------------\u001b[0m",
      "\u001b[0;31mRuntimeError\u001b[0m                              Traceback (most recent call last)",
      "\u001b[0;31mRuntimeError\u001b[0m: module compiled against API version 0xc but this version of numpy is 0xb"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "import cvxpy as cvx\n",
    "\n",
    "def get_optimal_weights(covariance_returns, index_weights, scale=2.0):\n",
    "    \"\"\"\n",
    "    Find the optimal weights.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    covariance_returns : 2 dimensional Ndarray\n",
    "        The covariance of the returns\n",
    "    index_weights : Pandas Series\n",
    "        Index weights for all tickers at a period in time\n",
    "    scale : int\n",
    "        The penalty factor for weights the deviate from the index \n",
    "    Returns\n",
    "    -------\n",
    "    x : 1 dimensional Ndarray\n",
    "        The solution for x\n",
    "    \"\"\"\n",
    "    assert len(covariance_returns.shape) == 2\n",
    "    assert len(index_weights.shape) == 1\n",
    "    assert covariance_returns.shape[0] == covariance_returns.shape[1]  == index_weights.shape[0]\n",
    "\n",
    "    #TODO: Implement function\n",
    "    # number of stocks m is number of rows of returns, and also number of index weights\n",
    "    m = len(index_weights)\n",
    "    # x variables (to be found with optimization)\n",
    "    x = cvx.Variable(m)\n",
    "    # portfolio variance, in quadratic form\n",
    "    portfolio_variance = cvx.quad_form(x,covariance_returns)\n",
    "    # euclidean distance (L2 norm) between portfolio and index weights\n",
    "    distance_to_index = cvx.norm(x-index_weights,2)\n",
    "    # define the objective function\n",
    "    objective = cvx.Minimize(portfolio_variance + (scale * distance_to_index))\n",
    "    # define the constraints: we go long (weigths are greater than 0)\n",
    "    # and sum of all weights is 1\n",
    "    constraints = [x >= 0, sum(x) == 1]\n",
    "    # declare the optimization problem\n",
    "    problem = cvx.Problem(objective, constraints)\n",
    "    # use cvxpy to solve the problem\n",
    "    result = problem.solve()\n",
    "    # retrieve the weights of the optimized portfolio\n",
    "    x_values = x.value\n",
    "    # return the solution for x as 1 dimensional array\n",
    "    return x_values\n",
    "\n",
    "project_tests.test_get_optimal_weights(get_optimal_weights)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Optimized Portfolio\n",
    "Using the `get_optimal_weights` function, let's generate the optimal ETF weights without rebalanceing. We can do this by feeding in the covariance of the entire history of data. We also need to feed in a set of index weights. We'll go with the average weights of the index over time."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 20,
   "metadata": {},
   "outputs": [],
   "source": [
    "raw_optimal_single_rebalance_etf_weights = get_optimal_weights(covariance_returns.values, index_weights.iloc[-1])\n",
    "optimal_single_rebalance_etf_weights = pd.DataFrame(\n",
    "    np.tile(raw_optimal_single_rebalance_etf_weights, (len(returns.index), 1)),\n",
    "    returns.index,\n",
    "    returns.columns)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "With our ETF weights built, let's compare it to the index. Run the next cell to calculate the ETF returns and compare it to the index returns."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 21,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.plotly.v1+json": {
       "data": [
        {
         "line": {
          "color": "#B6B2CF"
         },
         "name": "Index",
         "type": "scatter",
         "x": [
          "2013-07-01",
          "2013-07-02",
          "2013-07-03",
          "2013-07-05",
          "2013-07-08",
          "2013-07-09",
          "2013-07-10",
          "2013-07-11",
          "2013-07-12",
          "2013-07-15",
          "2013-07-16",
          "2013-07-17",
          "2013-07-18",
          "2013-07-19",
          "2013-07-22",
          "2013-07-23",
          "2013-07-24",
          "2013-07-25",
          "2013-07-26",
          "2013-07-29",
          "2013-07-30",
          "2013-07-31",
          "2013-08-01",
          "2013-08-02",
          "2013-08-05",
          "2013-08-06",
          "2013-08-07",
          "2013-08-08",
          "2013-08-09",
          "2013-08-12",
          "2013-08-13",
          "2013-08-14",
          "2013-08-15",
          "2013-08-16",
          "2013-08-19",
          "2013-08-20",
          "2013-08-21",
          "2013-08-22",
          "2013-08-23",
          "2013-08-26",
          "2013-08-27",
          "2013-08-28",
          "2013-08-29",
          "2013-08-30",
          "2013-09-03",
          "2013-09-04",
          "2013-09-05",
          "2013-09-06",
          "2013-09-09",
          "2013-09-10",
          "2013-09-11",
          "2013-09-12",
          "2013-09-13",
          "2013-09-16",
          "2013-09-17",
          "2013-09-18",
          "2013-09-19",
          "2013-09-20",
          "2013-09-23",
          "2013-09-24",
          "2013-09-25",
          "2013-09-26",
          "2013-09-27",
          "2013-09-30",
          "2013-10-01",
          "2013-10-02",
          "2013-10-03",
          "2013-10-04",
          "2013-10-07",
          "2013-10-08",
          "2013-10-09",
          "2013-10-10",
          "2013-10-11",
          "2013-10-14",
          "2013-10-15",
          "2013-10-16",
          "2013-10-17",
          "2013-10-18",
          "2013-10-21",
          "2013-10-22",
          "2013-10-23",
          "2013-10-24",
          "2013-10-25",
          "2013-10-28",
          "2013-10-29",
          "2013-10-30",
          "2013-10-31",
          "2013-11-01",
          "2013-11-04",
          "2013-11-05",
          "2013-11-06",
          "2013-11-07",
          "2013-11-08",
          "2013-11-11",
          "2013-11-12",
          "2013-11-13",
          "2013-11-14",
          "2013-11-15",
          "2013-11-18",
          "2013-11-19",
          "2013-11-20",
          "2013-11-21",
          "2013-11-22",
          "2013-11-25",
          "2013-11-26",
          "2013-11-27",
          "2013-11-29",
          "2013-12-02",
          "2013-12-03",
          "2013-12-04",
          "2013-12-05",
          "2013-12-06",
          "2013-12-09",
          "2013-12-10",
          "2013-12-11",
          "2013-12-12",
          "2013-12-13",
          "2013-12-16",
          "2013-12-17",
          "2013-12-18",
          "2013-12-19",
          "2013-12-20",
          "2013-12-23",
          "2013-12-24",
          "2013-12-26",
          "2013-12-27",
          "2013-12-30",
          "2013-12-31",
          "2014-01-02",
          "2014-01-03",
          "2014-01-06",
          "2014-01-07",
          "2014-01-08",
          "2014-01-09",
          "2014-01-10",
          "2014-01-13",
          "2014-01-14",
          "2014-01-15",
          "2014-01-16",
          "2014-01-17",
          "2014-01-21",
          "2014-01-22",
          "2014-01-23",
          "2014-01-24",
          "2014-01-27",
          "2014-01-28",
          "2014-01-29",
          "2014-01-30",
          "2014-01-31",
          "2014-02-03",
          "2014-02-04",
          "2014-02-05",
          "2014-02-06",
          "2014-02-07",
          "2014-02-10",
          "2014-02-11",
          "2014-02-12",
          "2014-02-13",
          "2014-02-14",
          "2014-02-18",
          "2014-02-19",
          "2014-02-20",
          "2014-02-21",
          "2014-02-24",
          "2014-02-25",
          "2014-02-26",
          "2014-02-27",
          "2014-02-28",
          "2014-03-03",
          "2014-03-04",
          "2014-03-05",
          "2014-03-06",
          "2014-03-07",
          "2014-03-10",
          "2014-03-11",
          "2014-03-12",
          "2014-03-13",
          "2014-03-14",
          "2014-03-17",
          "2014-03-18",
          "2014-03-19",
          "2014-03-20",
          "2014-03-21",
          "2014-03-24",
          "2014-03-25",
          "2014-03-26",
          "2014-03-27",
          "2014-03-28",
          "2014-03-31",
          "2014-04-01",
          "2014-04-02",
          "2014-04-03",
          "2014-04-04",
          "2014-04-07",
          "2014-04-08",
          "2014-04-09",
          "2014-04-10",
          "2014-04-11",
          "2014-04-14",
          "2014-04-15",
          "2014-04-16",
          "2014-04-17",
          "2014-04-21",
          "2014-04-22",
          "2014-04-23",
          "2014-04-24",
          "2014-04-25",
          "2014-04-28",
          "2014-04-29",
          "2014-04-30",
          "2014-05-01",
          "2014-05-02",
          "2014-05-05",
          "2014-05-06",
          "2014-05-07",
          "2014-05-08",
          "2014-05-09",
          "2014-05-12",
          "2014-05-13",
          "2014-05-14",
          "2014-05-15",
          "2014-05-16",
          "2014-05-19",
          "2014-05-20",
          "2014-05-21",
          "2014-05-22",
          "2014-05-23",
          "2014-05-27",
          "2014-05-28",
          "2014-05-29",
          "2014-05-30",
          "2014-06-02",
          "2014-06-03",
          "2014-06-04",
          "2014-06-05",
          "2014-06-06",
          "2014-06-09",
          "2014-06-10",
          "2014-06-11",
          "2014-06-12",
          "2014-06-13",
          "2014-06-16",
          "2014-06-17",
          "2014-06-18",
          "2014-06-19",
          "2014-06-20",
          "2014-06-23",
          "2014-06-24",
          "2014-06-25",
          "2014-06-26",
          "2014-06-27",
          "2014-06-30",
          "2014-07-01",
          "2014-07-02",
          "2014-07-03",
          "2014-07-07",
          "2014-07-08",
          "2014-07-09",
          "2014-07-10",
          "2014-07-11",
          "2014-07-14",
          "2014-07-15",
          "2014-07-16",
          "2014-07-17",
          "2014-07-18",
          "2014-07-21",
          "2014-07-22",
          "2014-07-23",
          "2014-07-24",
          "2014-07-25",
          "2014-07-28",
          "2014-07-29",
          "2014-07-30",
          "2014-07-31",
          "2014-08-01",
          "2014-08-04",
          "2014-08-05",
          "2014-08-06",
          "2014-08-07",
          "2014-08-08",
          "2014-08-11",
          "2014-08-12",
          "2014-08-13",
          "2014-08-14",
          "2014-08-15",
          "2014-08-18",
          "2014-08-19",
          "2014-08-20",
          "2014-08-21",
          "2014-08-22",
          "2014-08-25",
          "2014-08-26",
          "2014-08-27",
          "2014-08-28",
          "2014-08-29",
          "2014-09-02",
          "2014-09-03",
          "2014-09-04",
          "2014-09-05",
          "2014-09-08",
          "2014-09-09",
          "2014-09-10",
          "2014-09-11",
          "2014-09-12",
          "2014-09-15",
          "2014-09-16",
          "2014-09-17",
          "2014-09-18",
          "2014-09-19",
          "2014-09-22",
          "2014-09-23",
          "2014-09-24",
          "2014-09-25",
          "2014-09-26",
          "2014-09-29",
          "2014-09-30",
          "2014-10-01",
          "2014-10-02",
          "2014-10-03",
          "2014-10-06",
          "2014-10-07",
          "2014-10-08",
          "2014-10-09",
          "2014-10-10",
          "2014-10-13",
          "2014-10-14",
          "2014-10-15",
          "2014-10-16",
          "2014-10-17",
          "2014-10-20",
          "2014-10-21",
          "2014-10-22",
          "2014-10-23",
          "2014-10-24",
          "2014-10-27",
          "2014-10-28",
          "2014-10-29",
          "2014-10-30",
          "2014-10-31",
          "2014-11-03",
          "2014-11-04",
          "2014-11-05",
          "2014-11-06",
          "2014-11-07",
          "2014-11-10",
          "2014-11-11",
          "2014-11-12",
          "2014-11-13",
          "2014-11-14",
          "2014-11-17",
          "2014-11-18",
          "2014-11-19",
          "2014-11-20",
          "2014-11-21",
          "2014-11-24",
          "2014-11-25",
          "2014-11-26",
          "2014-11-28",
          "2014-12-01",
          "2014-12-02",
          "2014-12-03",
          "2014-12-04",
          "2014-12-05",
          "2014-12-08",
          "2014-12-09",
          "2014-12-10",
          "2014-12-11",
          "2014-12-12",
          "2014-12-15",
          "2014-12-16",
          "2014-12-17",
          "2014-12-18",
          "2014-12-19",
          "2014-12-22",
          "2014-12-23",
          "2014-12-24",
          "2014-12-26",
          "2014-12-29",
          "2014-12-30",
          "2014-12-31",
          "2015-01-02",
          "2015-01-05",
          "2015-01-06",
          "2015-01-07",
          "2015-01-08",
          "2015-01-09",
          "2015-01-12",
          "2015-01-13",
          "2015-01-14",
          "2015-01-15",
          "2015-01-16",
          "2015-01-20",
          "2015-01-21",
          "2015-01-22",
          "2015-01-23",
          "2015-01-26",
          "2015-01-27",
          "2015-01-28",
          "2015-01-29",
          "2015-01-30",
          "2015-02-02",
          "2015-02-03",
          "2015-02-04",
          "2015-02-05",
          "2015-02-06",
          "2015-02-09",
          "2015-02-10",
          "2015-02-11",
          "2015-02-12",
          "2015-02-13",
          "2015-02-17",
          "2015-02-18",
          "2015-02-19",
          "2015-02-20",
          "2015-02-23",
          "2015-02-24",
          "2015-02-25",
          "2015-02-26",
          "2015-02-27",
          "2015-03-02",
          "2015-03-03",
          "2015-03-04",
          "2015-03-05",
          "2015-03-06",
          "2015-03-09",
          "2015-03-10",
          "2015-03-11",
          "2015-03-12",
          "2015-03-13",
          "2015-03-16",
          "2015-03-17",
          "2015-03-18",
          "2015-03-19",
          "2015-03-20",
          "2015-03-23",
          "2015-03-24",
          "2015-03-25",
          "2015-03-26",
          "2015-03-27",
          "2015-03-30",
          "2015-03-31",
          "2015-04-01",
          "2015-04-02",
          "2015-04-06",
          "2015-04-07",
          "2015-04-08",
          "2015-04-09",
          "2015-04-10",
          "2015-04-13",
          "2015-04-14",
          "2015-04-15",
          "2015-04-16",
          "2015-04-17",
          "2015-04-20",
          "2015-04-21",
          "2015-04-22",
          "2015-04-23",
          "2015-04-24",
          "2015-04-27",
          "2015-04-28",
          "2015-04-29",
          "2015-04-30",
          "2015-05-01",
          "2015-05-04",
          "2015-05-05",
          "2015-05-06",
          "2015-05-07",
          "2015-05-08",
          "2015-05-11",
          "2015-05-12",
          "2015-05-13",
          "2015-05-14",
          "2015-05-15",
          "2015-05-18",
          "2015-05-19",
          "2015-05-20",
          "2015-05-21",
          "2015-05-22",
          "2015-05-26",
          "2015-05-27",
          "2015-05-28",
          "2015-05-29",
          "2015-06-01",
          "2015-06-02",
          "2015-06-03",
          "2015-06-04",
          "2015-06-05",
          "2015-06-08",
          "2015-06-09",
          "2015-06-10",
          "2015-06-11",
          "2015-06-12",
          "2015-06-15",
          "2015-06-16",
          "2015-06-17",
          "2015-06-18",
          "2015-06-19",
          "2015-06-22",
          "2015-06-23",
          "2015-06-24",
          "2015-06-25",
          "2015-06-26",
          "2015-06-29",
          "2015-06-30",
          "2015-07-01",
          "2015-07-02",
          "2015-07-06",
          "2015-07-07",
          "2015-07-08",
          "2015-07-09",
          "2015-07-10",
          "2015-07-13",
          "2015-07-14",
          "2015-07-15",
          "2015-07-16",
          "2015-07-17",
          "2015-07-20",
          "2015-07-21",
          "2015-07-22",
          "2015-07-23",
          "2015-07-24",
          "2015-07-27",
          "2015-07-28",
          "2015-07-29",
          "2015-07-30",
          "2015-07-31",
          "2015-08-03",
          "2015-08-04",
          "2015-08-05",
          "2015-08-06",
          "2015-08-07",
          "2015-08-10",
          "2015-08-11",
          "2015-08-12",
          "2015-08-13",
          "2015-08-14",
          "2015-08-17",
          "2015-08-18",
          "2015-08-19",
          "2015-08-20",
          "2015-08-21",
          "2015-08-24",
          "2015-08-25",
          "2015-08-26",
          "2015-08-27",
          "2015-08-28",
          "2015-08-31",
          "2015-09-01",
          "2015-09-02",
          "2015-09-03",
          "2015-09-04",
          "2015-09-08",
          "2015-09-09",
          "2015-09-10",
          "2015-09-11",
          "2015-09-14",
          "2015-09-15",
          "2015-09-16",
          "2015-09-17",
          "2015-09-18",
          "2015-09-21",
          "2015-09-22",
          "2015-09-23",
          "2015-09-24",
          "2015-09-25",
          "2015-09-28",
          "2015-09-29",
          "2015-09-30",
          "2015-10-01",
          "2015-10-02",
          "2015-10-05",
          "2015-10-06",
          "2015-10-07",
          "2015-10-08",
          "2015-10-09",
          "2015-10-12",
          "2015-10-13",
          "2015-10-14",
          "2015-10-15",
          "2015-10-16",
          "2015-10-19",
          "2015-10-20",
          "2015-10-21",
          "2015-10-22",
          "2015-10-23",
          "2015-10-26",
          "2015-10-27",
          "2015-10-28",
          "2015-10-29",
          "2015-10-30",
          "2015-11-02",
          "2015-11-03",
          "2015-11-04",
          "2015-11-05",
          "2015-11-06",
          "2015-11-09",
          "2015-11-10",
          "2015-11-11",
          "2015-11-12",
          "2015-11-13",
          "2015-11-16",
          "2015-11-17",
          "2015-11-18",
          "2015-11-19",
          "2015-11-20",
          "2015-11-23",
          "2015-11-24",
          "2015-11-25",
          "2015-11-27",
          "2015-11-30",
          "2015-12-01",
          "2015-12-02",
          "2015-12-03",
          "2015-12-04",
          "2015-12-07",
          "2015-12-08",
          "2015-12-09",
          "2015-12-10",
          "2015-12-11",
          "2015-12-14",
          "2015-12-15",
          "2015-12-16",
          "2015-12-17",
          "2015-12-18",
          "2015-12-21",
          "2015-12-22",
          "2015-12-23",
          "2015-12-24",
          "2015-12-28",
          "2015-12-29",
          "2015-12-30",
          "2015-12-31",
          "2016-01-04",
          "2016-01-05",
          "2016-01-06",
          "2016-01-07",
          "2016-01-08",
          "2016-01-11",
          "2016-01-12",
          "2016-01-13",
          "2016-01-14",
          "2016-01-15",
          "2016-01-19",
          "2016-01-20",
          "2016-01-21",
          "2016-01-22",
          "2016-01-25",
          "2016-01-26",
          "2016-01-27",
          "2016-01-28",
          "2016-01-29",
          "2016-02-01",
          "2016-02-02",
          "2016-02-03",
          "2016-02-04",
          "2016-02-05",
          "2016-02-08",
          "2016-02-09",
          "2016-02-10",
          "2016-02-11",
          "2016-02-12",
          "2016-02-16",
          "2016-02-17",
          "2016-02-18",
          "2016-02-19",
          "2016-02-22",
          "2016-02-23",
          "2016-02-24",
          "2016-02-25",
          "2016-02-26",
          "2016-02-29",
          "2016-03-01",
          "2016-03-02",
          "2016-03-03",
          "2016-03-04",
          "2016-03-07",
          "2016-03-08",
          "2016-03-09",
          "2016-03-10",
          "2016-03-11",
          "2016-03-14",
          "2016-03-15",
          "2016-03-16",
          "2016-03-17",
          "2016-03-18",
          "2016-03-21",
          "2016-03-22",
          "2016-03-23",
          "2016-03-24",
          "2016-03-28",
          "2016-03-29",
          "2016-03-30",
          "2016-03-31",
          "2016-04-01",
          "2016-04-04",
          "2016-04-05",
          "2016-04-06",
          "2016-04-07",
          "2016-04-08",
          "2016-04-11",
          "2016-04-12",
          "2016-04-13",
          "2016-04-14",
          "2016-04-15",
          "2016-04-18",
          "2016-04-19",
          "2016-04-20",
          "2016-04-21",
          "2016-04-22",
          "2016-04-25",
          "2016-04-26",
          "2016-04-27",
          "2016-04-28",
          "2016-04-29",
          "2016-05-02",
          "2016-05-03",
          "2016-05-04",
          "2016-05-05",
          "2016-05-06",
          "2016-05-09",
          "2016-05-10",
          "2016-05-11",
          "2016-05-12",
          "2016-05-13",
          "2016-05-16",
          "2016-05-17",
          "2016-05-18",
          "2016-05-19",
          "2016-05-20",
          "2016-05-23",
          "2016-05-24",
          "2016-05-25",
          "2016-05-26",
          "2016-05-27",
          "2016-05-31",
          "2016-06-01",
          "2016-06-02",
          "2016-06-03",
          "2016-06-06",
          "2016-06-07",
          "2016-06-08",
          "2016-06-09",
          "2016-06-10",
          "2016-06-13",
          "2016-06-14",
          "2016-06-15",
          "2016-06-16",
          "2016-06-17",
          "2016-06-20",
          "2016-06-21",
          "2016-06-22",
          "2016-06-23",
          "2016-06-24",
          "2016-06-27",
          "2016-06-28",
          "2016-06-29",
          "2016-06-30",
          "2016-07-01",
          "2016-07-05",
          "2016-07-06",
          "2016-07-07",
          "2016-07-08",
          "2016-07-11",
          "2016-07-12",
          "2016-07-13",
          "2016-07-14",
          "2016-07-15",
          "2016-07-18",
          "2016-07-19",
          "2016-07-20",
          "2016-07-21",
          "2016-07-22",
          "2016-07-25",
          "2016-07-26",
          "2016-07-27",
          "2016-07-28",
          "2016-07-29",
          "2016-08-01",
          "2016-08-02",
          "2016-08-03",
          "2016-08-04",
          "2016-08-05",
          "2016-08-08",
          "2016-08-09",
          "2016-08-10",
          "2016-08-11",
          "2016-08-12",
          "2016-08-15",
          "2016-08-16",
          "2016-08-17",
          "2016-08-18",
          "2016-08-19",
          "2016-08-22",
          "2016-08-23",
          "2016-08-24",
          "2016-08-25",
          "2016-08-26",
          "2016-08-29",
          "2016-08-30",
          "2016-08-31",
          "2016-09-01",
          "2016-09-02",
          "2016-09-06",
          "2016-09-07",
          "2016-09-08",
          "2016-09-09",
          "2016-09-12",
          "2016-09-13",
          "2016-09-14",
          "2016-09-15",
          "2016-09-16",
          "2016-09-19",
          "2016-09-20",
          "2016-09-21",
          "2016-09-22",
          "2016-09-23",
          "2016-09-26",
          "2016-09-27",
          "2016-09-28",
          "2016-09-29",
          "2016-09-30",
          "2016-10-03",
          "2016-10-04",
          "2016-10-05",
          "2016-10-06",
          "2016-10-07",
          "2016-10-10",
          "2016-10-11",
          "2016-10-12",
          "2016-10-13",
          "2016-10-14",
          "2016-10-17",
          "2016-10-18",
          "2016-10-19",
          "2016-10-20",
          "2016-10-21",
          "2016-10-24",
          "2016-10-25",
          "2016-10-26",
          "2016-10-27",
          "2016-10-28",
          "2016-10-31",
          "2016-11-01",
          "2016-11-02",
          "2016-11-03",
          "2016-11-04",
          "2016-11-07",
          "2016-11-08",
          "2016-11-09",
          "2016-11-10",
          "2016-11-11",
          "2016-11-14",
          "2016-11-15",
          "2016-11-16",
          "2016-11-17",
          "2016-11-18",
          "2016-11-21",
          "2016-11-22",
          "2016-11-23",
          "2016-11-25",
          "2016-11-28",
          "2016-11-29",
          "2016-11-30",
          "2016-12-01",
          "2016-12-02",
          "2016-12-05",
          "2016-12-06",
          "2016-12-07",
          "2016-12-08",
          "2016-12-09",
          "2016-12-12",
          "2016-12-13",
          "2016-12-14",
          "2016-12-15",
          "2016-12-16",
          "2016-12-19",
          "2016-12-20",
          "2016-12-21",
          "2016-12-22",
          "2016-12-23",
          "2016-12-27",
          "2016-12-28",
          "2016-12-29",
          "2016-12-30",
          "2017-01-03",
          "2017-01-04",
          "2017-01-05",
          "2017-01-06",
          "2017-01-09",
          "2017-01-10",
          "2017-01-11",
          "2017-01-12",
          "2017-01-13",
          "2017-01-17",
          "2017-01-18",
          "2017-01-19",
          "2017-01-20",
          "2017-01-23",
          "2017-01-24",
          "2017-01-25",
          "2017-01-26",
          "2017-01-27",
          "2017-01-30",
          "2017-01-31",
          "2017-02-01",
          "2017-02-02",
          "2017-02-03",
          "2017-02-06",
          "2017-02-07",
          "2017-02-08",
          "2017-02-09",
          "2017-02-10",
          "2017-02-13",
          "2017-02-14",
          "2017-02-15",
          "2017-02-16",
          "2017-02-17",
          "2017-02-21",
          "2017-02-22",
          "2017-02-23",
          "2017-02-24",
          "2017-02-27",
          "2017-02-28",
          "2017-03-01",
          "2017-03-02",
          "2017-03-03",
          "2017-03-06",
          "2017-03-07",
          "2017-03-08",
          "2017-03-09",
          "2017-03-10",
          "2017-03-13",
          "2017-03-14",
          "2017-03-15",
          "2017-03-16",
          "2017-03-17",
          "2017-03-20",
          "2017-03-21",
          "2017-03-22",
          "2017-03-23",
          "2017-03-24",
          "2017-03-27",
          "2017-03-28",
          "2017-03-29",
          "2017-03-30",
          "2017-03-31",
          "2017-04-03",
          "2017-04-04",
          "2017-04-05",
          "2017-04-06",
          "2017-04-07",
          "2017-04-10",
          "2017-04-11",
          "2017-04-12",
          "2017-04-13",
          "2017-04-17",
          "2017-04-18",
          "2017-04-19",
          "2017-04-20",
          "2017-04-21",
          "2017-04-24",
          "2017-04-25",
          "2017-04-26",
          "2017-04-27",
          "2017-04-28",
          "2017-05-01",
          "2017-05-02",
          "2017-05-03",
          "2017-05-04",
          "2017-05-05",
          "2017-05-08",
          "2017-05-09",
          "2017-05-10",
          "2017-05-11",
          "2017-05-12",
          "2017-05-15",
          "2017-05-16",
          "2017-05-17",
          "2017-05-18",
          "2017-05-19",
          "2017-05-22",
          "2017-05-23",
          "2017-05-24",
          "2017-05-25",
          "2017-05-26",
          "2017-05-30",
          "2017-05-31",
          "2017-06-01",
          "2017-06-02",
          "2017-06-05",
          "2017-06-06",
          "2017-06-07",
          "2017-06-08",
          "2017-06-09",
          "2017-06-12",
          "2017-06-13",
          "2017-06-14",
          "2017-06-15",
          "2017-06-16",
          "2017-06-19",
          "2017-06-20",
          "2017-06-21",
          "2017-06-22",
          "2017-06-23",
          "2017-06-26",
          "2017-06-27",
          "2017-06-28",
          "2017-06-29",
          "2017-06-30"
         ],
         "y": [
          null,
          1.0027289937577213,
          1.0047799621008515,
          1.0141760707697136,
          1.0186679619467407,
          1.027943983004139,
          1.0267359072685873,
          1.0423535415987486,
          1.0423935903116288,
          1.0467340940235315,
          1.0444274654579078,
          1.0498027568163582,
          1.053265667080935,
          1.0438241909781645,
          1.0474737217021317,
          1.0421838142539606,
          1.0472166287558964,
          1.1135695812811484,
          1.1184386685955974,
          1.1206386767007517,
          1.1305880330799396,
          1.124848144276652,
          1.143773610177145,
          1.150236108617087,
          1.154627691347643,
          1.1455033733322244,
          1.144160274143902,
          1.1495764214616415,
          1.1440009539400362,
          1.1473449668533013,
          1.1513573547829958,
          1.1515241443184838,
          1.1338066825654216,
          1.133838857412497,
          1.1322118491068762,
          1.1356716968265634,
          1.1319955445256893,
          1.1417320818305523,
          1.161966247823923,
          1.1644674471799727,
          1.1400937911547802,
          1.1466932414818254,
          1.153548065399465,
          1.1548392944020438,
          1.1583665961621026,
          1.1698281453082393,
          1.173363279909929,
          1.1767792012135658,
          1.1916752200632554,
          1.2012191889153645,
          1.1904759095766013,
          1.1898994540210093,
          1.1915066013068392,
          1.188182290133227,
          1.2015415364044006,
          1.2172707228308735,
          1.2186812880895606,
          1.2152399053546414,
          1.2191180979967107,
          1.2231014245038359,
          1.2222718531834007,
          1.2295851854013993,
          1.2282324033574512,
          1.2187670206292438,
          1.232731918118302,
          1.233548508567234,
          1.2209634490759482,
          1.2326058723069104,
          1.2239834426379361,
          1.1988470523849604,
          1.19724272354904,
          1.2275050275038457,
          1.227923427722337,
          1.2391819635698509,
          1.2341141097756747,
          1.2549172110078313,
          1.2570913032462785,
          1.2973277139556747,
          1.3034825624595319,
          1.292148406596488,
          1.2869357541515523,
          1.2954649016673259,
          1.307608683559185,
          1.3074155287376514,
          1.3102013196858786,
          1.3088872040163004,
          1.310266412703413,
          1.3097331473487692,
          1.3128300303445481,
          1.3161702532163657,
          1.3181744453863444,
          1.2949925113162648,
          1.3158383392882995,
          1.3135294208020185,
          1.314882598665251,
          1.3320777306697724,
          1.3292896908893592,
          1.3346486222973786,
          1.3225035819157338,
          1.3215628295342892,
          1.3139621799358796,
          1.328027671560205,
          1.3389245119203785,
          1.3375306687252413,
          1.343331448717475,
          1.3532644681572614,
          1.3582943366062938,
          1.3542123260102126,
          1.3520248985072971,
          1.3525310618668671,
          1.3483158014264154,
          1.3581970668840002,
          1.3714192282512323,
          1.37008476834198,
          1.3588507554999731,
          1.3607983611978614,
          1.357967952471403,
          1.3688776797959459,
          1.3677121022118146,
          1.381375953050757,
          1.3798218533721212,
          1.3872624795061752,
          1.4078394666171428,
          1.4100178419179952,
          1.415319425381655,
          1.406269132245977,
          1.3996031976873957,
          1.4089375793541408,
          1.4013882508000395,
          1.3977780312988282,
          1.4008438741759959,
          1.4081344224306123,
          1.4166714782726908,
          1.416455366687272,
          1.419074292869156,
          1.4037622563357657,
          1.4245850733570595,
          1.4354974761500134,
          1.430610766111234,
          1.4239092865482663,
          1.429134926067105,
          1.4296674330538273,
          1.4383193829502405,
          1.4071787294135292,
          1.4005388672253847,
          1.3876554632843021,
          1.368815182990678,
          1.4069278317238465,
          1.3994998665341556,
          1.368648219119762,
          1.3804741751099343,
          1.3772540153888049,
          1.3955348179396192,
          1.419632028877958,
          1.4217467541932152,
          1.44014678508367,
          1.4384154812246053,
          1.4449171601943018,
          1.4502345048603593,
          1.4547912398908063,
          1.4462310532992864,
          1.4588492365766124,
          1.4511134197758753,
          1.4529543461852592,
          1.4501597046514791,
          1.4523287307596076,
          1.4636937520155893,
          1.4632343283500409,
          1.4519393226723523,
          1.4767750869911704,
          1.4871981921088295,
          1.4864664616922247,
          1.4808924340662077,
          1.4839136052714763,
          1.474307901913536,
          1.475758461900938,
          1.4547555920558364,
          1.4454779724175013,
          1.4605556840239422,
          1.4751344150033427,
          1.4678979798923564,
          1.4789712621965978,
          1.467400860678737,
          1.4540427446954471,
          1.4619925302056183,
          1.4431835090422294,
          1.4344922062223424,
          1.4337829343779827,
          1.4458684612114299,
          1.4668014186606353,
          1.471343957612372,
          1.4766224763175513,
          1.4434000656954893,
          1.428101401354986,
          1.43693644856239,
          1.4661408390499413,
          1.4235012583411264,
          1.4067085182154597,
          1.420499506231819,
          1.4296816495956841,
          1.4464763102296878,
          1.4433202438549828,
          1.4553719046416522,
          1.4731737117915737,
          1.4624740403149539,
          1.4825459085193087,
          1.4506281595026704,
          1.4520567432733276,
          1.4670177336892574,
          1.4707905051531607,
          1.4785194807589355,
          1.4777495432501122,
          1.4834202515372883,
          1.4648610602896996,
          1.4667515730033012,
          1.466987373228545,
          1.4695502556095308,
          1.4926709174942203,
          1.4940356709100178,
          1.4867096703524623,
          1.472773058354372,
          1.4809516401165608,
          1.4924679948818023,
          1.4838825675639875,
          1.5014630953264743,
          1.5085644476697948,
          1.5189695017670077,
          1.5363673830555673,
          1.5356230103672783,
          1.5485281276116722,
          1.5481857766788207,
          1.5488718731612245,
          1.5504153381002554,
          1.5583636259402152,
          1.570348165638847,
          1.5769634493934566,
          1.5795224041557694,
          1.5894158010998698,
          1.58881267054461,
          1.5689585788238827,
          1.5797432744792563,
          1.5797023535606567,
          1.5877495235320371,
          1.603374772975974,
          1.6039728136663822,
          1.6033623891799114,
          1.6056311070053921,
          1.5985447635850099,
          1.6149109875582217,
          1.6139665895216484,
          1.616955521456433,
          1.6177147001339953,
          1.6402086036816452,
          1.639842897420721,
          1.6485746929748226,
          1.6409214188038146,
          1.6223468043331033,
          1.6361873747484024,
          1.6290860262644664,
          1.6395810008170117,
          1.6544385872609486,
          1.6526619142026506,
          1.6838781370951221,
          1.6675682637485723,
          1.688720407017877,
          1.686647883868566,
          1.6944773126914894,
          1.708557066097623,
          1.712307706411105,
          1.6876682628925168,
          1.6857505653354576,
          1.681393742371804,
          1.6894023125566353,
          1.651195080837789,
          1.6477002576813395,
          1.6586616402227634,
          1.6390357631279326,
          1.6129314316403993,
          1.6100392006636812,
          1.6263884098337398,
          1.649721338287349,
          1.6450269651688505,
          1.6607196208964992,
          1.669317987242108,
          1.675993031246035,
          1.6917637462872888,
          1.7052068616535492,
          1.711707063889209,
          1.7213867599664352,
          1.7259757423645667,
          1.7362780917235805,
          1.7399084698501701,
          1.7384302527868807,
          1.7338164715210655,
          1.7402032043902866,
          1.7424385751417582,
          1.7234865672537532,
          1.7208492704663212,
          1.7294782550550487,
          1.7261165971486596,
          1.7151905339356415,
          1.730195806601902,
          1.7322576965635215,
          1.7242945695729683,
          1.7126963249659186,
          1.727115156933397,
          1.7298595948620203,
          1.7418877477981078,
          1.743231391607554,
          1.726132689612075,
          1.7234237943580721,
          1.737301212829071,
          1.7016974126604818,
          1.730290744578971,
          1.7244221258963368,
          1.7247567631855034,
          1.6981996286745873,
          1.6988606927063878,
          1.7223542950610324,
          1.716956134247667,
          1.6897602415026418,
          1.7176744748736061,
          1.6819761323496487,
          1.649215915800568,
          1.6147844957829136,
          1.6171538666578555,
          1.6040672137728975,
          1.589127932168763,
          1.6109580146567626,
          1.6253166424528067,
          1.6543231236060918,
          1.6423338927877793,
          1.6666198559208023,
          1.664648778189051,
          1.6605572357374327,
          1.6812093181519407,
          1.6671048167527602,
          1.6824043412675254,
          1.7031998341954273,
          1.700907316559045,
          1.6930874828654785,
          1.698641414931499,
          1.6974171126529873,
          1.6969904613682183,
          1.696539334805297,
          1.7004092413618166,
          1.701389732830133,
          1.7063941309912032,
          1.7122729702299888,
          1.6996508569155473,
          1.7198477592204813,
          1.7190212362314596,
          1.7210158338885553,
          1.7289285283431988,
          1.7362646846663519,
          1.7342441831195121,
          1.7521618294304497,
          1.7332712575868834,
          1.7161207271444294,
          1.7299331524510537,
          1.7388052485629286,
          1.739371833114483,
          1.7442425569691171,
          1.725954255465879,
          1.724715728171291,
          1.6948838613513744,
          1.7059948141218386,
          1.679362034493544,
          1.6650224293625626,
          1.6442057119241962,
          1.679811225951272,
          1.7222721963853629,
          1.7337037976165763,
          1.7167158004983085,
          1.7077154205378364,
          1.712466791679889,
          1.7251414567632466,
          1.7303069478666653,
          1.7210192049335526,
          1.7040016269051428,
          1.702677485826575,
          1.6690247650136933,
          1.6516032121250996,
          1.669732198010368,
          1.7024627627177362,
          1.6885326880455152,
          1.6702577449563438,
          1.665548921753551,
          1.6502120520283559,
          1.626382129037645,
          1.6485418773640126,
          1.6585325983609673,
          1.6854066627779385,
          1.717668902849041,
          1.7121784890517577,
          1.7156888248356443,
          1.6701545145988692,
          1.666514842155688,
          1.685330848764658,
          1.6916442851869662,
          1.7123519814728987,
          1.738431838640289,
          1.7286509285951452,
          1.7473067461321201,
          1.7452668026469431,
          1.7370487852662457,
          1.7651301882422177,
          1.7710759022914548,
          1.7909343080585045,
          1.8024775456809323,
          1.8074669699058326,
          1.8061970565477492,
          1.8087206152415474,
          1.8219331401164245,
          1.8252544380385136,
          1.829934416691264,
          1.8281914646939255,
          1.8385412097328804,
          1.8286412268244603,
          1.8433884046716695,
          1.8374644850918644,
          1.8332016878507962,
          1.8278123295318955,
          1.8057913198696018,
          1.8116121717943097,
          1.7777286837127126,
          1.7728040356191688,
          1.7933372432996952,
          1.7838180371180252,
          1.8065874642940918,
          1.8097481364956947,
          1.8308883635939348,
          1.8294567169211418,
          1.8521761725016803,
          1.8464132822493815,
          1.8397572645913955,
          1.8048022405406459,
          1.7997410912575975,
          1.8047823305809445,
          1.8276246241834098,
          1.8093942238586367,
          1.7992893887776713,
          1.8007195782559458,
          1.8143059506568626,
          1.8101891839015196,
          1.818523317306682,
          1.8345866499872399,
          1.8768932709913853,
          1.871109619389867,
          1.875204912727694,
          1.892027212215978,
          1.9433532004503697,
          1.9217315480496364,
          1.9444908166518202,
          1.9447428860392955,
          1.955393942169535,
          1.9562504448441116,
          2.003273017770911,
          1.9907571192937719,
          1.9908195063658072,
          1.9848928598280977,
          1.9590660299166445,
          1.9866028089311423,
          1.9889615610423308,
          1.9643540663103365,
          1.955259603716591,
          1.9629604606327045,
          1.9896142195359088,
          1.9831233271468116,
          1.9758206478729474,
          1.9762986354960344,
          2.0004079698614228,
          2.006584624949491,
          2.0162094501402983,
          2.0111496677290357,
          1.9928434481513662,
          2.00450420138251,
          2.002644641636061,
          1.9820948572045267,
          2.0092462722658166,
          2.0081205533557736,
          1.997506004107955,
          2.00504345196302,
          2.0027279418935984,
          2.009938348914389,
          1.9955448405527016,
          1.9957756755124607,
          1.9768617233422008,
          1.98166304052368,
          2.009751640675405,
          2.0128229769964716,
          1.9969199602526206,
          1.9877124048775419,
          1.9989981804580028,
          2.001417258689319,
          2.016308541255298,
          2.0056609318651093,
          2.0229676389333537,
          2.036003321352206,
          2.0237891409383737,
          2.015584341395033,
          1.999115874919785,
          1.9560123956437305,
          1.9639669823624866,
          1.9730419025780765,
          1.9739805585847077,
          1.9668226755791487,
          1.9746748975713666,
          1.9381269800818242,
          1.9380607219088688,
          1.9682225202517685,
          2.0001551981107837,
          2.0200849935634455,
          2.024475796052694,
          2.084064095531134,
          2.1640217405878666,
          2.1699568197863193,
          2.1588200878310184,
          2.1407207030702176,
          2.1224572705262097,
          2.1061757146181246,
          2.0987464318113602,
          2.1330587350172237,
          2.151211998128972,
          2.1493717654458915,
          2.1369712486225123,
          2.1274994401898284,
          2.120987532610761,
          2.103963694945977,
          2.084311792484165,
          2.080178052829511,
          2.1123686566062836,
          2.0892058268164866,
          2.095292957608109,
          2.094857905341944,
          2.0994290874351518,
          2.112445537682795,
          2.1038040638387243,
          2.0847576169721815,
          2.0248634098102487,
          1.944711573955716,
          1.86582764734068,
          1.852022616447317,
          1.935214673168462,
          1.9983384171876535,
          2.0082038376572986,
          1.994705661287123,
          1.9285355550168717,
          1.9688025930021962,
          1.9599526728891536,
          1.931530789419924,
          1.975536137116548,
          1.9560138963469578,
          1.973249450941738,
          1.981335726971275,
          1.9747333295713605,
          2.003407433261096,
          2.0249412555575614,
          2.022861042804421,
          1.9916240133003185,
          1.9943927628052194,
          1.9701855850933336,
          1.964988535671818,
          1.9595360630369953,
          1.9544993581594496,
          1.8933077192357224,
          1.8872946089820186,
          1.9301996011764788,
          1.9411333116528857,
          1.9768143099716433,
          2.017185346782888,
          2.012114444459714,
          2.034722983341632,
          2.0550593877309336,
          2.06107142754173,
          2.058312153928463,
          2.043189948975041,
          2.025110085302378,
          2.0445539106729274,
          2.0518053991144933,
          2.05346961720674,
          2.0370374380152643,
          2.027530275514299,
          2.0609170255574463,
          2.12087573991938,
          2.1175052987954137,
          2.1149721810556508,
          2.143202278484215,
          2.154512781061147,
          2.1442758819710845,
          2.1684792214448003,
          2.182070889845756,
          2.1745869551731114,
          2.1659366041456987,
          2.1793029218008693,
          2.156405221838543,
          2.155201970627387,
          2.1512405798747873,
          2.119177342233767,
          2.0841177009936493,
          2.1141636610946577,
          2.1210112079399552,
          2.153552783923594,
          2.1463223558389064,
          2.151884879590532,
          2.146050682080069,
          2.15315707560194,
          2.157470237963508,
          2.1547353105441758,
          2.141638534308604,
          2.170885165606949,
          2.153628690974142,
          2.125901513624995,
          2.1608420993002553,
          2.137657642189663,
          2.1194415309322228,
          2.1098919715709474,
          2.1200105241267733,
          2.0708659331628585,
          2.081388507227999,
          2.1021572743749073,
          2.135000120526885,
          2.101344303036167,
          2.0601021191918645,
          2.071830222617375,
          2.08422220885541,
          2.113323720412666,
          2.1087676660837804,
          2.1034635980368694,
          2.131305000655912,
          2.112955710753332,
          2.090380036615218,
          2.049622040194143,
          2.0464324827695557,
          2.027039356841711,
          1.9709855095848452,
          1.951638706655963,
          1.9529848398618719,
          1.967926254242885,
          1.9083525982562506,
          1.9466526404088533,
          1.8972987168851592,
          1.8974557949479842,
          1.8761527050541749,
          1.88671408838874,
          1.9210120152258257,
          1.8891798856690951,
          1.9144248813831244,
          1.8727887231361064,
          1.9258617987203304,
          1.9642284841371809,
          1.9692453799292766,
          1.9331278827022442,
          1.9294213477559976,
          1.9281230663744071,
          1.8703021283420758,
          1.8413765847180272,
          1.8372080576442775,
          1.8360882617150933,
          1.8138772026559808,
          1.858262104694888,
          1.8937176280326196,
          1.9362699033884072,
          1.9215899647935841,
          1.9231334143708905,
          1.9619411334480348,
          1.9312813795145853,
          1.9425878011150564,
          1.9721482775154002,
          1.9696464991419915,
          1.9522124626145254,
          2.00819837483056,
          2.0200335520848864,
          2.0264441373137827,
          2.0391793710845834,
          2.031650830099652,
          2.0042669121377674,
          2.015271914102285,
          2.016419306566462,
          2.0529867981154863,
          2.052980216759188,
          2.0472481290593603,
          2.0602908555506976,
          2.070863690954748,
          2.0803207664713455,
          2.0878664517928684,
          2.0887984495105276,
          2.0692559448295813,
          2.070661641295688,
          2.0713737587602656,
          2.0910646734848406,
          2.1007214371054204,
          2.093712136227633,
          2.1107874313715205,
          2.101455149491409,
          2.055032500226416,
          2.0922032405331925,
          2.068566607265241,
          2.0672327899126413,
          2.0568166205994194,
          2.0801558692804925,
          2.106094865930125,
          2.1128853080843966,
          2.105963035611732,
          2.1131915833947525,
          2.100091966431931,
          2.108401676106543,
          2.0960325435557308,
          2.065020031180474,
          2.0598284532773894,
          2.0601205433978786,
          2.0438624934615657,
          2.0396213760572213,
          2.0384478601258325,
          2.058566599864401,
          2.0392138163721403,
          2.0215868570505586,
          2.018528255396909,
          2.0230079832151286,
          2.025259763472335,
          2.0593727763508345,
          2.041002738432939,
          2.033937974860388,
          2.0312386942777136,
          2.047229944448789,
          2.029298214425016,
          2.0370153912738633,
          2.038890927093119,
          2.0605699126872117,
          2.060006997778117,
          2.092312302885199,
          2.1134231203326297,
          2.1174015354947757,
          2.126204170503218,
          2.126027975453087,
          2.1253800990538774,
          2.1283994540125755,
          2.117830096583193,
          2.1289278302336663,
          2.123265373812173,
          2.1291504738178757,
          2.122914689835394,
          2.100869584416467,
          2.080363628595952,
          2.0733181973426738,
          2.071194496704342,
          2.0721517052625265,
          2.059584219186666,
          2.0697703600667428,
          2.075526894950963,
          2.0720408357688274,
          2.1057158195947103,
          2.0205755475287823,
          1.9768948981375187,
          2.020533218283638,
          2.060571285498407,
          2.0819120672437066,
          2.0890762652509274,
          2.0731546526040128,
          2.0855256112335216,
          2.090372848390546,
          2.1236997046361106,
          2.134480680840769,
          2.159616576335256,
          2.156795548071478,
          2.178599596288906,
          2.1745483837537805,
          2.1894003613061903,
          2.163895524916102,
          2.1843845039022645,
          2.1858346923871124,
          2.198991301180622,
          2.194262927081053,
          2.1920943381613354,
          2.2138621037419473,
          2.220770326083951,
          2.2264321989772937,
          2.2284962366049714,
          2.2203234258991467,
          2.228564481473957,
          2.229247952646888,
          2.241881296863679,
          2.2328020606402688,
          2.2404767870201803,
          2.2344203878675573,
          2.248916384582118,
          2.255430020845899,
          2.263890884483202,
          2.253166625603991,
          2.2477611441336784,
          2.251435653164762,
          2.2528153290110855,
          2.2501548905954394,
          2.254438015621091,
          2.2388355153641997,
          2.2321348746012326,
          2.2338305273478287,
          2.2436042989305403,
          2.2449352947574277,
          2.238895876555604,
          2.241012980163327,
          2.2461925372426728,
          2.2602159923757386,
          2.2706505052937285,
          2.2642130370905758,
          2.21170039999573,
          2.2473741673027607,
          2.219452443186893,
          2.2301445396478026,
          2.2581367418871423,
          2.251046274037843,
          2.245487348218537,
          2.248479956948508,
          2.2644156838452543,
          2.2808678829966826,
          2.261032612772007,
          2.2389237223751794,
          2.257932078704792,
          2.2773601261850183,
          2.2631047886137683,
          2.286680547198478,
          2.2849341028388648,
          2.280955451390132,
          2.2893403571617097,
          2.2913521293533283,
          2.2802389923969435,
          2.2836004056248336,
          2.255130671758171,
          2.253775479778775,
          2.2465498269089075,
          2.2518318996604707,
          2.240206455902394,
          2.2916168645778545,
          2.300656934362612,
          2.301019914852278,
          2.320129771061716,
          2.3295407855525343,
          2.327243646520807,
          2.315930454050962,
          2.317171526062978,
          2.2892707629477145,
          2.283420588084079,
          2.269002121281066,
          2.245321731335413,
          2.215083510531186,
          2.2130437729578762,
          2.26880587640882,
          2.262542701017406,
          2.3180658654378856,
          2.3225207978027123,
          2.359812775566085,
          2.356647420304602,
          2.379355393146855,
          2.386860242859605,
          2.3998767568297903,
          2.396273514128803,
          2.42355743731018,
          2.42305612391613,
          2.413947287039837,
          2.422758444521126,
          2.405772192878187,
          2.4085497978449326,
          2.4235119500605595,
          2.410452678790339,
          2.4109888070035552,
          2.4307767130166025,
          2.438831847504158,
          2.4703588647363133,
          2.471511690042659,
          2.4926241970296137,
          2.4838682014683156,
          2.5070838684749766,
          2.4978570882801696,
          2.5125868564978036,
          2.5061518635540336,
          2.5122242179993277,
          2.527596700262655,
          2.5235758430722104,
          2.5302406855585575,
          2.537379251690525,
          2.562137527227211,
          2.521508924773106,
          2.5223408680941235,
          2.5005061411029215,
          2.5230489270834973,
          2.5447397009256796,
          2.5475110444872358,
          2.563565371387222,
          2.5654715975438718,
          2.5734936798056913,
          2.577095607111954,
          2.5706841070043276,
          2.5795721472460955,
          2.561741183202332,
          2.5658747901183903,
          2.564327769434338,
          2.559368849297992,
          2.5316252494076625,
          2.548196425888377,
          2.5727577131922055,
          2.5804396095546993,
          2.579737795436421,
          2.558981749328267,
          2.548123576640476,
          2.5810975735742705,
          2.5788817114045504,
          2.5898720425515016,
          2.588871546674728,
          2.5892091932288555,
          2.5838827871935335,
          2.5979498805452295,
          2.6009713780692314,
          2.6117079189175008,
          2.6279514127982586,
          2.6412819095240168,
          2.6365375385992587,
          2.6382412353343394,
          2.6574500402928245,
          2.6559217553641172,
          2.638781628029433,
          2.6389426540608283,
          2.649482210576324,
          2.628640431058112,
          2.6754385608669375,
          2.653723067728907,
          2.6561262640845253,
          2.6458299702791535,
          2.637400096774386,
          2.630919453621606,
          2.6340413211309444,
          2.641813928147591,
          2.642958125173886,
          2.632075019375259,
          2.6518783035990934,
          2.6556749465307288,
          2.6446189695258626,
          2.6432854425844416,
          2.5962119489031825,
          2.5972203249705057,
          2.592712889970446,
          2.6015417735016197,
          2.5997950558403877,
          2.6223065343282954,
          2.6312714095312995,
          2.651329760953646,
          2.6454720991556058,
          2.6433167521584386,
          2.638312912864067,
          2.629953505569813,
          2.6307882547397243,
          2.626889415896122,
          2.625757490747848,
          2.617707660069134,
          2.6029647974617034,
          2.5798902078371047,
          2.60875978913997,
          2.5912653987981913,
          2.58069807201416,
          2.6020881349565403,
          2.590452638918931,
          2.620959838728723,
          2.6438583854326136,
          2.647589857722344,
          2.649358776506506,
          2.655416050198118,
          2.6720062713188972,
          2.6718008244248153,
          2.663814579787468,
          2.6610842139642283,
          2.668287600501914,
          2.67533322093466,
          2.6795127943600137,
          2.7286789186296905,
          2.7364480454603823,
          2.7374863514611842,
          2.756008220186471,
          2.759660543676438,
          2.6846817084753143,
          2.700843735376971,
          2.720181064127661,
          2.7349579897183585,
          2.7417879193323946,
          2.7494436749680307,
          2.761362882608404,
          2.7691566622144013,
          2.7688391366067218,
          2.761609926020937,
          2.7800608397187245,
          2.80401576568737,
          2.805987312490464,
          2.799516147492656,
          2.8050796759313026,
          2.8204318386997373,
          2.7676296406213887,
          2.7584955808443943,
          2.7741509715065185,
          2.766831306743541,
          2.7532179808962476,
          2.74206871543744,
          2.7742719424335793,
          2.7543396091468475,
          2.768439048703874,
          2.782787698884823,
          2.7811080108461,
          2.778794200825736,
          2.7449804297562452,
          2.7808814128442205,
          2.7577864519985344,
          2.762271610641075
         ]
        },
        {
         "line": {
          "color": "#2D3ECF"
         },
         "name": "ETF",
         "type": "scatter",
         "x": [
          "2013-07-01",
          "2013-07-02",
          "2013-07-03",
          "2013-07-05",
          "2013-07-08",
          "2013-07-09",
          "2013-07-10",
          "2013-07-11",
          "2013-07-12",
          "2013-07-15",
          "2013-07-16",
          "2013-07-17",
          "2013-07-18",
          "2013-07-19",
          "2013-07-22",
          "2013-07-23",
          "2013-07-24",
          "2013-07-25",
          "2013-07-26",
          "2013-07-29",
          "2013-07-30",
          "2013-07-31",
          "2013-08-01",
          "2013-08-02",
          "2013-08-05",
          "2013-08-06",
          "2013-08-07",
          "2013-08-08",
          "2013-08-09",
          "2013-08-12",
          "2013-08-13",
          "2013-08-14",
          "2013-08-15",
          "2013-08-16",
          "2013-08-19",
          "2013-08-20",
          "2013-08-21",
          "2013-08-22",
          "2013-08-23",
          "2013-08-26",
          "2013-08-27",
          "2013-08-28",
          "2013-08-29",
          "2013-08-30",
          "2013-09-03",
          "2013-09-04",
          "2013-09-05",
          "2013-09-06",
          "2013-09-09",
          "2013-09-10",
          "2013-09-11",
          "2013-09-12",
          "2013-09-13",
          "2013-09-16",
          "2013-09-17",
          "2013-09-18",
          "2013-09-19",
          "2013-09-20",
          "2013-09-23",
          "2013-09-24",
          "2013-09-25",
          "2013-09-26",
          "2013-09-27",
          "2013-09-30",
          "2013-10-01",
          "2013-10-02",
          "2013-10-03",
          "2013-10-04",
          "2013-10-07",
          "2013-10-08",
          "2013-10-09",
          "2013-10-10",
          "2013-10-11",
          "2013-10-14",
          "2013-10-15",
          "2013-10-16",
          "2013-10-17",
          "2013-10-18",
          "2013-10-21",
          "2013-10-22",
          "2013-10-23",
          "2013-10-24",
          "2013-10-25",
          "2013-10-28",
          "2013-10-29",
          "2013-10-30",
          "2013-10-31",
          "2013-11-01",
          "2013-11-04",
          "2013-11-05",
          "2013-11-06",
          "2013-11-07",
          "2013-11-08",
          "2013-11-11",
          "2013-11-12",
          "2013-11-13",
          "2013-11-14",
          "2013-11-15",
          "2013-11-18",
          "2013-11-19",
          "2013-11-20",
          "2013-11-21",
          "2013-11-22",
          "2013-11-25",
          "2013-11-26",
          "2013-11-27",
          "2013-11-29",
          "2013-12-02",
          "2013-12-03",
          "2013-12-04",
          "2013-12-05",
          "2013-12-06",
          "2013-12-09",
          "2013-12-10",
          "2013-12-11",
          "2013-12-12",
          "2013-12-13",
          "2013-12-16",
          "2013-12-17",
          "2013-12-18",
          "2013-12-19",
          "2013-12-20",
          "2013-12-23",
          "2013-12-24",
          "2013-12-26",
          "2013-12-27",
          "2013-12-30",
          "2013-12-31",
          "2014-01-02",
          "2014-01-03",
          "2014-01-06",
          "2014-01-07",
          "2014-01-08",
          "2014-01-09",
          "2014-01-10",
          "2014-01-13",
          "2014-01-14",
          "2014-01-15",
          "2014-01-16",
          "2014-01-17",
          "2014-01-21",
          "2014-01-22",
          "2014-01-23",
          "2014-01-24",
          "2014-01-27",
          "2014-01-28",
          "2014-01-29",
          "2014-01-30",
          "2014-01-31",
          "2014-02-03",
          "2014-02-04",
          "2014-02-05",
          "2014-02-06",
          "2014-02-07",
          "2014-02-10",
          "2014-02-11",
          "2014-02-12",
          "2014-02-13",
          "2014-02-14",
          "2014-02-18",
          "2014-02-19",
          "2014-02-20",
          "2014-02-21",
          "2014-02-24",
          "2014-02-25",
          "2014-02-26",
          "2014-02-27",
          "2014-02-28",
          "2014-03-03",
          "2014-03-04",
          "2014-03-05",
          "2014-03-06",
          "2014-03-07",
          "2014-03-10",
          "2014-03-11",
          "2014-03-12",
          "2014-03-13",
          "2014-03-14",
          "2014-03-17",
          "2014-03-18",
          "2014-03-19",
          "2014-03-20",
          "2014-03-21",
          "2014-03-24",
          "2014-03-25",
          "2014-03-26",
          "2014-03-27",
          "2014-03-28",
          "2014-03-31",
          "2014-04-01",
          "2014-04-02",
          "2014-04-03",
          "2014-04-04",
          "2014-04-07",
          "2014-04-08",
          "2014-04-09",
          "2014-04-10",
          "2014-04-11",
          "2014-04-14",
          "2014-04-15",
          "2014-04-16",
          "2014-04-17",
          "2014-04-21",
          "2014-04-22",
          "2014-04-23",
          "2014-04-24",
          "2014-04-25",
          "2014-04-28",
          "2014-04-29",
          "2014-04-30",
          "2014-05-01",
          "2014-05-02",
          "2014-05-05",
          "2014-05-06",
          "2014-05-07",
          "2014-05-08",
          "2014-05-09",
          "2014-05-12",
          "2014-05-13",
          "2014-05-14",
          "2014-05-15",
          "2014-05-16",
          "2014-05-19",
          "2014-05-20",
          "2014-05-21",
          "2014-05-22",
          "2014-05-23",
          "2014-05-27",
          "2014-05-28",
          "2014-05-29",
          "2014-05-30",
          "2014-06-02",
          "2014-06-03",
          "2014-06-04",
          "2014-06-05",
          "2014-06-06",
          "2014-06-09",
          "2014-06-10",
          "2014-06-11",
          "2014-06-12",
          "2014-06-13",
          "2014-06-16",
          "2014-06-17",
          "2014-06-18",
          "2014-06-19",
          "2014-06-20",
          "2014-06-23",
          "2014-06-24",
          "2014-06-25",
          "2014-06-26",
          "2014-06-27",
          "2014-06-30",
          "2014-07-01",
          "2014-07-02",
          "2014-07-03",
          "2014-07-07",
          "2014-07-08",
          "2014-07-09",
          "2014-07-10",
          "2014-07-11",
          "2014-07-14",
          "2014-07-15",
          "2014-07-16",
          "2014-07-17",
          "2014-07-18",
          "2014-07-21",
          "2014-07-22",
          "2014-07-23",
          "2014-07-24",
          "2014-07-25",
          "2014-07-28",
          "2014-07-29",
          "2014-07-30",
          "2014-07-31",
          "2014-08-01",
          "2014-08-04",
          "2014-08-05",
          "2014-08-06",
          "2014-08-07",
          "2014-08-08",
          "2014-08-11",
          "2014-08-12",
          "2014-08-13",
          "2014-08-14",
          "2014-08-15",
          "2014-08-18",
          "2014-08-19",
          "2014-08-20",
          "2014-08-21",
          "2014-08-22",
          "2014-08-25",
          "2014-08-26",
          "2014-08-27",
          "2014-08-28",
          "2014-08-29",
          "2014-09-02",
          "2014-09-03",
          "2014-09-04",
          "2014-09-05",
          "2014-09-08",
          "2014-09-09",
          "2014-09-10",
          "2014-09-11",
          "2014-09-12",
          "2014-09-15",
          "2014-09-16",
          "2014-09-17",
          "2014-09-18",
          "2014-09-19",
          "2014-09-22",
          "2014-09-23",
          "2014-09-24",
          "2014-09-25",
          "2014-09-26",
          "2014-09-29",
          "2014-09-30",
          "2014-10-01",
          "2014-10-02",
          "2014-10-03",
          "2014-10-06",
          "2014-10-07",
          "2014-10-08",
          "2014-10-09",
          "2014-10-10",
          "2014-10-13",
          "2014-10-14",
          "2014-10-15",
          "2014-10-16",
          "2014-10-17",
          "2014-10-20",
          "2014-10-21",
          "2014-10-22",
          "2014-10-23",
          "2014-10-24",
          "2014-10-27",
          "2014-10-28",
          "2014-10-29",
          "2014-10-30",
          "2014-10-31",
          "2014-11-03",
          "2014-11-04",
          "2014-11-05",
          "2014-11-06",
          "2014-11-07",
          "2014-11-10",
          "2014-11-11",
          "2014-11-12",
          "2014-11-13",
          "2014-11-14",
          "2014-11-17",
          "2014-11-18",
          "2014-11-19",
          "2014-11-20",
          "2014-11-21",
          "2014-11-24",
          "2014-11-25",
          "2014-11-26",
          "2014-11-28",
          "2014-12-01",
          "2014-12-02",
          "2014-12-03",
          "2014-12-04",
          "2014-12-05",
          "2014-12-08",
          "2014-12-09",
          "2014-12-10",
          "2014-12-11",
          "2014-12-12",
          "2014-12-15",
          "2014-12-16",
          "2014-12-17",
          "2014-12-18",
          "2014-12-19",
          "2014-12-22",
          "2014-12-23",
          "2014-12-24",
          "2014-12-26",
          "2014-12-29",
          "2014-12-30",
          "2014-12-31",
          "2015-01-02",
          "2015-01-05",
          "2015-01-06",
          "2015-01-07",
          "2015-01-08",
          "2015-01-09",
          "2015-01-12",
          "2015-01-13",
          "2015-01-14",
          "2015-01-15",
          "2015-01-16",
          "2015-01-20",
          "2015-01-21",
          "2015-01-22",
          "2015-01-23",
          "2015-01-26",
          "2015-01-27",
          "2015-01-28",
          "2015-01-29",
          "2015-01-30",
          "2015-02-02",
          "2015-02-03",
          "2015-02-04",
          "2015-02-05",
          "2015-02-06",
          "2015-02-09",
          "2015-02-10",
          "2015-02-11",
          "2015-02-12",
          "2015-02-13",
          "2015-02-17",
          "2015-02-18",
          "2015-02-19",
          "2015-02-20",
          "2015-02-23",
          "2015-02-24",
          "2015-02-25",
          "2015-02-26",
          "2015-02-27",
          "2015-03-02",
          "2015-03-03",
          "2015-03-04",
          "2015-03-05",
          "2015-03-06",
          "2015-03-09",
          "2015-03-10",
          "2015-03-11",
          "2015-03-12",
          "2015-03-13",
          "2015-03-16",
          "2015-03-17",
          "2015-03-18",
          "2015-03-19",
          "2015-03-20",
          "2015-03-23",
          "2015-03-24",
          "2015-03-25",
          "2015-03-26",
          "2015-03-27",
          "2015-03-30",
          "2015-03-31",
          "2015-04-01",
          "2015-04-02",
          "2015-04-06",
          "2015-04-07",
          "2015-04-08",
          "2015-04-09",
          "2015-04-10",
          "2015-04-13",
          "2015-04-14",
          "2015-04-15",
          "2015-04-16",
          "2015-04-17",
          "2015-04-20",
          "2015-04-21",
          "2015-04-22",
          "2015-04-23",
          "2015-04-24",
          "2015-04-27",
          "2015-04-28",
          "2015-04-29",
          "2015-04-30",
          "2015-05-01",
          "2015-05-04",
          "2015-05-05",
          "2015-05-06",
          "2015-05-07",
          "2015-05-08",
          "2015-05-11",
          "2015-05-12",
          "2015-05-13",
          "2015-05-14",
          "2015-05-15",
          "2015-05-18",
          "2015-05-19",
          "2015-05-20",
          "2015-05-21",
          "2015-05-22",
          "2015-05-26",
          "2015-05-27",
          "2015-05-28",
          "2015-05-29",
          "2015-06-01",
          "2015-06-02",
          "2015-06-03",
          "2015-06-04",
          "2015-06-05",
          "2015-06-08",
          "2015-06-09",
          "2015-06-10",
          "2015-06-11",
          "2015-06-12",
          "2015-06-15",
          "2015-06-16",
          "2015-06-17",
          "2015-06-18",
          "2015-06-19",
          "2015-06-22",
          "2015-06-23",
          "2015-06-24",
          "2015-06-25",
          "2015-06-26",
          "2015-06-29",
          "2015-06-30",
          "2015-07-01",
          "2015-07-02",
          "2015-07-06",
          "2015-07-07",
          "2015-07-08",
          "2015-07-09",
          "2015-07-10",
          "2015-07-13",
          "2015-07-14",
          "2015-07-15",
          "2015-07-16",
          "2015-07-17",
          "2015-07-20",
          "2015-07-21",
          "2015-07-22",
          "2015-07-23",
          "2015-07-24",
          "2015-07-27",
          "2015-07-28",
          "2015-07-29",
          "2015-07-30",
          "2015-07-31",
          "2015-08-03",
          "2015-08-04",
          "2015-08-05",
          "2015-08-06",
          "2015-08-07",
          "2015-08-10",
          "2015-08-11",
          "2015-08-12",
          "2015-08-13",
          "2015-08-14",
          "2015-08-17",
          "2015-08-18",
          "2015-08-19",
          "2015-08-20",
          "2015-08-21",
          "2015-08-24",
          "2015-08-25",
          "2015-08-26",
          "2015-08-27",
          "2015-08-28",
          "2015-08-31",
          "2015-09-01",
          "2015-09-02",
          "2015-09-03",
          "2015-09-04",
          "2015-09-08",
          "2015-09-09",
          "2015-09-10",
          "2015-09-11",
          "2015-09-14",
          "2015-09-15",
          "2015-09-16",
          "2015-09-17",
          "2015-09-18",
          "2015-09-21",
          "2015-09-22",
          "2015-09-23",
          "2015-09-24",
          "2015-09-25",
          "2015-09-28",
          "2015-09-29",
          "2015-09-30",
          "2015-10-01",
          "2015-10-02",
          "2015-10-05",
          "2015-10-06",
          "2015-10-07",
          "2015-10-08",
          "2015-10-09",
          "2015-10-12",
          "2015-10-13",
          "2015-10-14",
          "2015-10-15",
          "2015-10-16",
          "2015-10-19",
          "2015-10-20",
          "2015-10-21",
          "2015-10-22",
          "2015-10-23",
          "2015-10-26",
          "2015-10-27",
          "2015-10-28",
          "2015-10-29",
          "2015-10-30",
          "2015-11-02",
          "2015-11-03",
          "2015-11-04",
          "2015-11-05",
          "2015-11-06",
          "2015-11-09",
          "2015-11-10",
          "2015-11-11",
          "2015-11-12",
          "2015-11-13",
          "2015-11-16",
          "2015-11-17",
          "2015-11-18",
          "2015-11-19",
          "2015-11-20",
          "2015-11-23",
          "2015-11-24",
          "2015-11-25",
          "2015-11-27",
          "2015-11-30",
          "2015-12-01",
          "2015-12-02",
          "2015-12-03",
          "2015-12-04",
          "2015-12-07",
          "2015-12-08",
          "2015-12-09",
          "2015-12-10",
          "2015-12-11",
          "2015-12-14",
          "2015-12-15",
          "2015-12-16",
          "2015-12-17",
          "2015-12-18",
          "2015-12-21",
          "2015-12-22",
          "2015-12-23",
          "2015-12-24",
          "2015-12-28",
          "2015-12-29",
          "2015-12-30",
          "2015-12-31",
          "2016-01-04",
          "2016-01-05",
          "2016-01-06",
          "2016-01-07",
          "2016-01-08",
          "2016-01-11",
          "2016-01-12",
          "2016-01-13",
          "2016-01-14",
          "2016-01-15",
          "2016-01-19",
          "2016-01-20",
          "2016-01-21",
          "2016-01-22",
          "2016-01-25",
          "2016-01-26",
          "2016-01-27",
          "2016-01-28",
          "2016-01-29",
          "2016-02-01",
          "2016-02-02",
          "2016-02-03",
          "2016-02-04",
          "2016-02-05",
          "2016-02-08",
          "2016-02-09",
          "2016-02-10",
          "2016-02-11",
          "2016-02-12",
          "2016-02-16",
          "2016-02-17",
          "2016-02-18",
          "2016-02-19",
          "2016-02-22",
          "2016-02-23",
          "2016-02-24",
          "2016-02-25",
          "2016-02-26",
          "2016-02-29",
          "2016-03-01",
          "2016-03-02",
          "2016-03-03",
          "2016-03-04",
          "2016-03-07",
          "2016-03-08",
          "2016-03-09",
          "2016-03-10",
          "2016-03-11",
          "2016-03-14",
          "2016-03-15",
          "2016-03-16",
          "2016-03-17",
          "2016-03-18",
          "2016-03-21",
          "2016-03-22",
          "2016-03-23",
          "2016-03-24",
          "2016-03-28",
          "2016-03-29",
          "2016-03-30",
          "2016-03-31",
          "2016-04-01",
          "2016-04-04",
          "2016-04-05",
          "2016-04-06",
          "2016-04-07",
          "2016-04-08",
          "2016-04-11",
          "2016-04-12",
          "2016-04-13",
          "2016-04-14",
          "2016-04-15",
          "2016-04-18",
          "2016-04-19",
          "2016-04-20",
          "2016-04-21",
          "2016-04-22",
          "2016-04-25",
          "2016-04-26",
          "2016-04-27",
          "2016-04-28",
          "2016-04-29",
          "2016-05-02",
          "2016-05-03",
          "2016-05-04",
          "2016-05-05",
          "2016-05-06",
          "2016-05-09",
          "2016-05-10",
          "2016-05-11",
          "2016-05-12",
          "2016-05-13",
          "2016-05-16",
          "2016-05-17",
          "2016-05-18",
          "2016-05-19",
          "2016-05-20",
          "2016-05-23",
          "2016-05-24",
          "2016-05-25",
          "2016-05-26",
          "2016-05-27",
          "2016-05-31",
          "2016-06-01",
          "2016-06-02",
          "2016-06-03",
          "2016-06-06",
          "2016-06-07",
          "2016-06-08",
          "2016-06-09",
          "2016-06-10",
          "2016-06-13",
          "2016-06-14",
          "2016-06-15",
          "2016-06-16",
          "2016-06-17",
          "2016-06-20",
          "2016-06-21",
          "2016-06-22",
          "2016-06-23",
          "2016-06-24",
          "2016-06-27",
          "2016-06-28",
          "2016-06-29",
          "2016-06-30",
          "2016-07-01",
          "2016-07-05",
          "2016-07-06",
          "2016-07-07",
          "2016-07-08",
          "2016-07-11",
          "2016-07-12",
          "2016-07-13",
          "2016-07-14",
          "2016-07-15",
          "2016-07-18",
          "2016-07-19",
          "2016-07-20",
          "2016-07-21",
          "2016-07-22",
          "2016-07-25",
          "2016-07-26",
          "2016-07-27",
          "2016-07-28",
          "2016-07-29",
          "2016-08-01",
          "2016-08-02",
          "2016-08-03",
          "2016-08-04",
          "2016-08-05",
          "2016-08-08",
          "2016-08-09",
          "2016-08-10",
          "2016-08-11",
          "2016-08-12",
          "2016-08-15",
          "2016-08-16",
          "2016-08-17",
          "2016-08-18",
          "2016-08-19",
          "2016-08-22",
          "2016-08-23",
          "2016-08-24",
          "2016-08-25",
          "2016-08-26",
          "2016-08-29",
          "2016-08-30",
          "2016-08-31",
          "2016-09-01",
          "2016-09-02",
          "2016-09-06",
          "2016-09-07",
          "2016-09-08",
          "2016-09-09",
          "2016-09-12",
          "2016-09-13",
          "2016-09-14",
          "2016-09-15",
          "2016-09-16",
          "2016-09-19",
          "2016-09-20",
          "2016-09-21",
          "2016-09-22",
          "2016-09-23",
          "2016-09-26",
          "2016-09-27",
          "2016-09-28",
          "2016-09-29",
          "2016-09-30",
          "2016-10-03",
          "2016-10-04",
          "2016-10-05",
          "2016-10-06",
          "2016-10-07",
          "2016-10-10",
          "2016-10-11",
          "2016-10-12",
          "2016-10-13",
          "2016-10-14",
          "2016-10-17",
          "2016-10-18",
          "2016-10-19",
          "2016-10-20",
          "2016-10-21",
          "2016-10-24",
          "2016-10-25",
          "2016-10-26",
          "2016-10-27",
          "2016-10-28",
          "2016-10-31",
          "2016-11-01",
          "2016-11-02",
          "2016-11-03",
          "2016-11-04",
          "2016-11-07",
          "2016-11-08",
          "2016-11-09",
          "2016-11-10",
          "2016-11-11",
          "2016-11-14",
          "2016-11-15",
          "2016-11-16",
          "2016-11-17",
          "2016-11-18",
          "2016-11-21",
          "2016-11-22",
          "2016-11-23",
          "2016-11-25",
          "2016-11-28",
          "2016-11-29",
          "2016-11-30",
          "2016-12-01",
          "2016-12-02",
          "2016-12-05",
          "2016-12-06",
          "2016-12-07",
          "2016-12-08",
          "2016-12-09",
          "2016-12-12",
          "2016-12-13",
          "2016-12-14",
          "2016-12-15",
          "2016-12-16",
          "2016-12-19",
          "2016-12-20",
          "2016-12-21",
          "2016-12-22",
          "2016-12-23",
          "2016-12-27",
          "2016-12-28",
          "2016-12-29",
          "2016-12-30",
          "2017-01-03",
          "2017-01-04",
          "2017-01-05",
          "2017-01-06",
          "2017-01-09",
          "2017-01-10",
          "2017-01-11",
          "2017-01-12",
          "2017-01-13",
          "2017-01-17",
          "2017-01-18",
          "2017-01-19",
          "2017-01-20",
          "2017-01-23",
          "2017-01-24",
          "2017-01-25",
          "2017-01-26",
          "2017-01-27",
          "2017-01-30",
          "2017-01-31",
          "2017-02-01",
          "2017-02-02",
          "2017-02-03",
          "2017-02-06",
          "2017-02-07",
          "2017-02-08",
          "2017-02-09",
          "2017-02-10",
          "2017-02-13",
          "2017-02-14",
          "2017-02-15",
          "2017-02-16",
          "2017-02-17",
          "2017-02-21",
          "2017-02-22",
          "2017-02-23",
          "2017-02-24",
          "2017-02-27",
          "2017-02-28",
          "2017-03-01",
          "2017-03-02",
          "2017-03-03",
          "2017-03-06",
          "2017-03-07",
          "2017-03-08",
          "2017-03-09",
          "2017-03-10",
          "2017-03-13",
          "2017-03-14",
          "2017-03-15",
          "2017-03-16",
          "2017-03-17",
          "2017-03-20",
          "2017-03-21",
          "2017-03-22",
          "2017-03-23",
          "2017-03-24",
          "2017-03-27",
          "2017-03-28",
          "2017-03-29",
          "2017-03-30",
          "2017-03-31",
          "2017-04-03",
          "2017-04-04",
          "2017-04-05",
          "2017-04-06",
          "2017-04-07",
          "2017-04-10",
          "2017-04-11",
          "2017-04-12",
          "2017-04-13",
          "2017-04-17",
          "2017-04-18",
          "2017-04-19",
          "2017-04-20",
          "2017-04-21",
          "2017-04-24",
          "2017-04-25",
          "2017-04-26",
          "2017-04-27",
          "2017-04-28",
          "2017-05-01",
          "2017-05-02",
          "2017-05-03",
          "2017-05-04",
          "2017-05-05",
          "2017-05-08",
          "2017-05-09",
          "2017-05-10",
          "2017-05-11",
          "2017-05-12",
          "2017-05-15",
          "2017-05-16",
          "2017-05-17",
          "2017-05-18",
          "2017-05-19",
          "2017-05-22",
          "2017-05-23",
          "2017-05-24",
          "2017-05-25",
          "2017-05-26",
          "2017-05-30",
          "2017-05-31",
          "2017-06-01",
          "2017-06-02",
          "2017-06-05",
          "2017-06-06",
          "2017-06-07",
          "2017-06-08",
          "2017-06-09",
          "2017-06-12",
          "2017-06-13",
          "2017-06-14",
          "2017-06-15",
          "2017-06-16",
          "2017-06-19",
          "2017-06-20",
          "2017-06-21",
          "2017-06-22",
          "2017-06-23",
          "2017-06-26",
          "2017-06-27",
          "2017-06-28",
          "2017-06-29",
          "2017-06-30"
         ],
         "y": [
          null,
          1.0012398467054038,
          1.00272280342895,
          1.0120692666201339,
          1.0163577495374974,
          1.0232937986486486,
          1.0224924569942029,
          1.036203872886522,
          1.0419028109036517,
          1.0443157582294962,
          1.0432534265473883,
          1.0487826784364993,
          1.0502319193318106,
          1.0487094369598393,
          1.0518381882847176,
          1.0482005082485102,
          1.046032823967253,
          1.0612354617657116,
          1.0619332700090998,
          1.0597921547319678,
          1.0634161127582746,
          1.0637400309910796,
          1.07984573143009,
          1.0832930640656666,
          1.0854026014249436,
          1.0772589627309017,
          1.0733258280015363,
          1.0762692956074975,
          1.0712189931944454,
          1.0707452651937532,
          1.0744070593662862,
          1.070918768695164,
          1.0560429056541643,
          1.0551527345096325,
          1.0516997337947072,
          1.055928339134034,
          1.050690608341851,
          1.0603308761089243,
          1.065732349973367,
          1.0641781173472415,
          1.0442004834815954,
          1.048806288539112,
          1.0545236342685413,
          1.0511556735772418,
          1.0606204145776592,
          1.0721435902129732,
          1.0760355907463852,
          1.0764015961983178,
          1.0883158114541418,
          1.0993114779780035,
          1.1030735234476443,
          1.1001884512116484,
          1.102207669739444,
          1.1036617361160665,
          1.1127605090629211,
          1.1273996922375653,
          1.1270660792883276,
          1.1237599951252446,
          1.1174846278531758,
          1.117759124760658,
          1.1159832761216224,
          1.1235720791855475,
          1.1228492773937282,
          1.115531989468368,
          1.125573632223491,
          1.1256417069244358,
          1.11607591782646,
          1.1259498563289863,
          1.1154914415522432,
          1.0975251645468616,
          1.0966840551532735,
          1.122369471414348,
          1.1245826637412055,
          1.1319974057577884,
          1.1256193671373171,
          1.1421577545610584,
          1.1486507002033206,
          1.1640008355239837,
          1.1635998648751644,
          1.1666955519886852,
          1.1588037331325671,
          1.1647387968219425,
          1.1711595782777917,
          1.1695705721269487,
          1.1764874668100602,
          1.1724030982924036,
          1.1700065080361373,
          1.1721130656756924,
          1.1726313174218808,
          1.1736238856030168,
          1.1745881873349961,
          1.156887871584162,
          1.177182201055234,
          1.1774090722032244,
          1.177277216085236,
          1.1908220913299277,
          1.1976634573620455,
          1.2022787872562073,
          1.1930643205651734,
          1.190435468930966,
          1.1854248770380225,
          1.1988158973468843,
          1.2056412361471567,
          1.206284354976812,
          1.2107812948116052,
          1.2168376569288641,
          1.2181940633958002,
          1.2161383466398223,
          1.2122016540546101,
          1.2137925459681125,
          1.2088671575866383,
          1.2180682722235523,
          1.2220894603834633,
          1.222433771975817,
          1.2084613386094716,
          1.2071352445504056,
          1.208239193405387,
          1.2150554476160254,
          1.2138182417778565,
          1.2304511895932042,
          1.2281449262264674,
          1.235944665199453,
          1.2439302696388599,
          1.246611148431285,
          1.251220040228936,
          1.2469257525126383,
          1.244620183777932,
          1.251833404575665,
          1.2451184594819575,
          1.242578784439912,
          1.242428979951341,
          1.250471573715315,
          1.258163469607205,
          1.2543271415355075,
          1.2567109003873849,
          1.2396770541835953,
          1.257380226742313,
          1.264300986757576,
          1.261175874387781,
          1.2549126729077067,
          1.2617262789631727,
          1.2625306900008957,
          1.2553667020572468,
          1.2289305219809545,
          1.2223142140910854,
          1.2313366657570908,
          1.2166316451303913,
          1.2399399903724178,
          1.229717211947802,
          1.2037949798942584,
          1.2127206227193723,
          1.2114214447094223,
          1.2276534127552197,
          1.2462505762944822,
          1.2476956376671389,
          1.2621741245551947,
          1.261806415880645,
          1.272633386599676,
          1.2774199213323703,
          1.279011274595624,
          1.2710337239297276,
          1.280968630137223,
          1.2765095022943098,
          1.286939088477232,
          1.2841413831757633,
          1.2843695845654395,
          1.2897764618905636,
          1.2912224194401325,
          1.2822370999543604,
          1.3025355015053903,
          1.3073728498834152,
          1.307647115953283,
          1.305957519842458,
          1.306628998786214,
          1.2996398033727579,
          1.3023232108723393,
          1.2850845586511865,
          1.2798583818997908,
          1.2907545916766947,
          1.3028779392085825,
          1.2967000499804389,
          1.302991718873739,
          1.291484117172477,
          1.2826694306652997,
          1.2868112484227139,
          1.2712701281706662,
          1.2658884936514052,
          1.267955425175475,
          1.2783607168855942,
          1.2952144036884623,
          1.2971353101699017,
          1.2910524015009284,
          1.263537997243371,
          1.2488262178097789,
          1.2607823765014463,
          1.2809159225536964,
          1.2462587593545134,
          1.2309573795409743,
          1.2431770117476946,
          1.2502897238003725,
          1.2649296860369161,
          1.2679057839912407,
          1.2772585853270577,
          1.2880069431148307,
          1.2826779047866557,
          1.2877147663829804,
          1.2635749431671,
          1.2610727236188963,
          1.2736202110401889,
          1.2782453414700907,
          1.2820641430680828,
          1.280401017000085,
          1.2853413548882913,
          1.2676609060874875,
          1.269490077002046,
          1.2706503627678947,
          1.272733777220882,
          1.2932970950997238,
          1.294090817531935,
          1.2852905824604908,
          1.2716759799063087,
          1.2776357106780203,
          1.2886615072476422,
          1.2811052767408182,
          1.2944161064892883,
          1.300214104180322,
          1.3092669876578265,
          1.3227055093765914,
          1.321954573102487,
          1.3289875212183038,
          1.3302680170282042,
          1.3302694738811154,
          1.32791163212737,
          1.3319391521000923,
          1.343115071574952,
          1.3498277807575396,
          1.352304561756611,
          1.357346966641741,
          1.3555110983340686,
          1.3430136958853323,
          1.346803690358667,
          1.3470088784777978,
          1.3510571851933164,
          1.3625783378465726,
          1.3591110774365878,
          1.3584577616330487,
          1.3606923970602727,
          1.3538798402563044,
          1.3657468075570873,
          1.3629214113412116,
          1.3650375504471173,
          1.367197259279841,
          1.3826852072224953,
          1.382859915203165,
          1.3906205302723484,
          1.38328715586185,
          1.3681126204550946,
          1.3792579610094235,
          1.3732935680029874,
          1.3808170114556955,
          1.3933994785248778,
          1.392841014383509,
          1.3983693847963417,
          1.3820144848645917,
          1.395928819158227,
          1.393860699016541,
          1.4010111781341728,
          1.4043846044392545,
          1.4064403531233702,
          1.3929560544691992,
          1.389588989943301,
          1.3850421200144774,
          1.3925984758355718,
          1.360097509142376,
          1.358775979850681,
          1.3668373296866272,
          1.3541009793742367,
          1.353105941333959,
          1.3454910410986363,
          1.3626034942859258,
          1.368177638980529,
          1.3655978208249528,
          1.3786482125491426,
          1.3842827886354132,
          1.386525385273006,
          1.400545558275383,
          1.4079264514449836,
          1.4113360677209161,
          1.4138836625644715,
          1.4131980052076423,
          1.4193256658722047,
          1.4232955267820155,
          1.4213118501041526,
          1.416894860223827,
          1.4214318619469413,
          1.4244002684087114,
          1.4209880183012489,
          1.4234972442665128,
          1.432643505234721,
          1.4309277555520312,
          1.4173508023185222,
          1.4255476638193878,
          1.4259984072330958,
          1.4187735830899941,
          1.4100441719376209,
          1.4234820031492876,
          1.4259115786396375,
          1.436098257592833,
          1.4354337163659427,
          1.4202787218084185,
          1.4162920373489494,
          1.4297143559266015,
          1.403350488377981,
          1.4249818260058758,
          1.4217682865508658,
          1.4201840001906818,
          1.3991173055146346,
          1.400888767926441,
          1.417446725128655,
          1.4125585867833443,
          1.3900648514889136,
          1.4139762036726353,
          1.384624708228875,
          1.3580851370133926,
          1.3349987698659245,
          1.3403272757958298,
          1.3302253395533084,
          1.3292048086398736,
          1.3450708678370729,
          1.3610626469088007,
          1.3916370578414479,
          1.3816914465260328,
          1.4004788496857234,
          1.4038513131833101,
          1.4047508138592206,
          1.4226581582114088,
          1.4169509172123547,
          1.422792436512428,
          1.443978139974629,
          1.4454989453224039,
          1.4425863057552657,
          1.4457582085028557,
          1.4511477170241407,
          1.4499575464853038,
          1.4559260719849858,
          1.4583590908061712,
          1.457949541309591,
          1.4614193499086803,
          1.4652065631770148,
          1.4615519221487432,
          1.471270043637754,
          1.4690353835794598,
          1.4727368789500341,
          1.480180103294543,
          1.486929555219776,
          1.4860255443677794,
          1.494085643848953,
          1.495178148922106,
          1.4782279320045288,
          1.4880141513663212,
          1.493065950261267,
          1.4942594797053288,
          1.497077501392957,
          1.4846140076811287,
          1.4854873536213755,
          1.4616906565862304,
          1.469685683875668,
          1.447256796641137,
          1.4352454472611205,
          1.4143644213228845,
          1.4444903668456903,
          1.4761785175506958,
          1.4833738128413558,
          1.492867647798022,
          1.4948585535173704,
          1.4942819564777583,
          1.5015410970427507,
          1.5035558373713693,
          1.496703256773626,
          1.4822809191427315,
          1.4811170076264195,
          1.4514647083701666,
          1.4323667278821777,
          1.4460111887388383,
          1.4751510659751872,
          1.4628573323389586,
          1.447415797510807,
          1.4444552419146586,
          1.4342013680960848,
          1.4154446923444775,
          1.4338510603979655,
          1.4397069333611803,
          1.4532662450977718,
          1.4817965182502244,
          1.4786243739248894,
          1.4804620753380864,
          1.4510459946863048,
          1.432158366264528,
          1.4506497145249277,
          1.4441843220204669,
          1.4591097746742467,
          1.479328258371157,
          1.4754510171757877,
          1.491588111664703,
          1.4879075703540683,
          1.480463820915429,
          1.5031917877320675,
          1.5044602562343687,
          1.5246856676886036,
          1.5327427859792733,
          1.533894031129261,
          1.531996952369454,
          1.5349540913666146,
          1.5448445164109146,
          1.5405449650307887,
          1.5451541783753002,
          1.547639822591888,
          1.551004539004263,
          1.5433138393744688,
          1.5592919295376986,
          1.5505998355149713,
          1.5464825153832875,
          1.5502018799150252,
          1.5290911428088891,
          1.5336948329894706,
          1.5061427945446786,
          1.5035203790877365,
          1.5211073411835003,
          1.5134234156396564,
          1.5306871106122182,
          1.5275966116324524,
          1.5429482709472924,
          1.540033315899342,
          1.556092107539889,
          1.5488442362543995,
          1.5432201731508275,
          1.51173443212527,
          1.5077072919203105,
          1.5108743893366419,
          1.5274904443336754,
          1.5136458573638414,
          1.5072957577005963,
          1.5091506473811562,
          1.5211615267735472,
          1.518811485806631,
          1.5268646656560665,
          1.5370068075103096,
          1.545258266447194,
          1.5402822911149088,
          1.5412357470254034,
          1.550283758647891,
          1.5529351844813168,
          1.5318606164986905,
          1.549667937397362,
          1.549187834063945,
          1.5603475003971008,
          1.5627878359799865,
          1.5779353228537036,
          1.572314672199541,
          1.5716198420205159,
          1.568689936450554,
          1.5500031835920378,
          1.5690608699325654,
          1.5707564534653116,
          1.5513783581677065,
          1.5452414075285794,
          1.5542214045891332,
          1.5687727931723305,
          1.5627560225337984,
          1.5562074281856564,
          1.5579217492620814,
          1.5757108727153952,
          1.5753539967834616,
          1.5807135160524943,
          1.5786653373258972,
          1.5763672205013275,
          1.5827671724701644,
          1.5800755087948075,
          1.5638409146180474,
          1.5846154259335166,
          1.5827511399093,
          1.5735753288618426,
          1.5797674343863444,
          1.5772550859211634,
          1.5812955530988786,
          1.57056006986948,
          1.5703808627152096,
          1.5554157859724826,
          1.5569709493514465,
          1.5754164581646244,
          1.5770637581493863,
          1.5659185817796308,
          1.5564900048569974,
          1.5653813853261715,
          1.5686874590071727,
          1.5853605321860764,
          1.5778708091698124,
          1.5885344494398737,
          1.5932755334983666,
          1.580696974793426,
          1.576027612521866,
          1.5650491130534412,
          1.530276687485337,
          1.5358992425150018,
          1.5459240772508638,
          1.5477731682726343,
          1.5403669394726955,
          1.5452614110455045,
          1.5184558916659812,
          1.5210631339282055,
          1.5447534978905824,
          1.5670394349262775,
          1.581790181505658,
          1.5791738567359013,
          1.601017678692393,
          1.6212043374158103,
          1.6204035922292654,
          1.6172538463745856,
          1.609006404850225,
          1.601365358199195,
          1.5906733573214276,
          1.5794209350420607,
          1.6026003776853797,
          1.614555238772316,
          1.615980994703755,
          1.6050386622221184,
          1.604254372352881,
          1.6026023117584187,
          1.610118419467722,
          1.5975062389640948,
          1.5969049419796573,
          1.6182192785630707,
          1.6037783216601986,
          1.606552956877271,
          1.6030085640375589,
          1.605646582391622,
          1.6143709561982702,
          1.6065005194254558,
          1.5937877722666656,
          1.550431891634699,
          1.4934052891248204,
          1.4336984757058742,
          1.4196097120047912,
          1.4872441076866776,
          1.5314554919440853,
          1.534587911130219,
          1.5242649463059126,
          1.4759445159882116,
          1.5091524361015987,
          1.5068017602289965,
          1.486162228946701,
          1.5251154345627795,
          1.50549927666841,
          1.518006675426648,
          1.523163669512133,
          1.5169373232717536,
          1.5366827659860611,
          1.5494618922627292,
          1.5475145912837365,
          1.5231754323069608,
          1.5317614799186412,
          1.5115375929093875,
          1.5071526417256917,
          1.505087829389623,
          1.5053750099021015,
          1.4631322093640626,
          1.4616487016006923,
          1.4950231394916405,
          1.5006165320872138,
          1.527111644249472,
          1.5584554712645253,
          1.556346299616685,
          1.5686966379778164,
          1.5794515809245482,
          1.5813764151914722,
          1.5856002248801118,
          1.5784247826025986,
          1.5768420311629046,
          1.6014006465738009,
          1.6082262348195542,
          1.6125931268243856,
          1.600235961586653,
          1.5888384583222628,
          1.6165121234269613,
          1.6483759820689157,
          1.6468916408638614,
          1.6439008907937536,
          1.6656729384510354,
          1.662234140296881,
          1.6563261220813492,
          1.6751335842108672,
          1.6842499374675466,
          1.6796889109094035,
          1.6783060315660996,
          1.6930735353369122,
          1.6749623998676177,
          1.6742437112598367,
          1.6690603258540615,
          1.6478104928558643,
          1.6210261855902937,
          1.6451407685759338,
          1.6458576163670722,
          1.6772537060300672,
          1.6759228970666455,
          1.6844147557354865,
          1.6809051895668403,
          1.6833899074838505,
          1.682683636795639,
          1.6845231992648828,
          1.6772707211113849,
          1.7021272869359998,
          1.685374548095615,
          1.6626024025743749,
          1.697015119024455,
          1.6813576245598627,
          1.6726044546942496,
          1.6546137464327537,
          1.6610813765290868,
          1.6228951289988436,
          1.6326398435449503,
          1.651073061888178,
          1.6753540412837606,
          1.6517436023174763,
          1.6214870835860486,
          1.6360925433494242,
          1.6472869081485522,
          1.6623029274412648,
          1.659733957483314,
          1.6570580871935239,
          1.6772810784447945,
          1.6630714860171114,
          1.6455857762630437,
          1.6167438051937162,
          1.6191251552266879,
          1.598144321653397,
          1.5523858329915057,
          1.5348523139703756,
          1.5361492018149279,
          1.548967702566163,
          1.502397834307783,
          1.5265602362496393,
          1.4825851574016764,
          1.4823208339119214,
          1.46583134519369,
          1.4782814780024771,
          1.5106101055081584,
          1.484622171426305,
          1.50251427451222,
          1.4790823038590017,
          1.4987772188172641,
          1.5378739196520232,
          1.5386032576833915,
          1.5030489584397333,
          1.5061174930391774,
          1.5089682557799096,
          1.4671296301715575,
          1.4394058563841525,
          1.4351442930042477,
          1.4357482624911249,
          1.420182877529787,
          1.4511794391085058,
          1.4824367641984209,
          1.514268194681955,
          1.5069876803811273,
          1.5091673523587574,
          1.5363100762601904,
          1.5117107033949684,
          1.5201721957468322,
          1.538053740571479,
          1.5373349561929492,
          1.5233682918560127,
          1.5697044226065928,
          1.5770250238889296,
          1.579491373270105,
          1.5840937051640087,
          1.576013404171925,
          1.554327577050114,
          1.5614020941324933,
          1.5626935568906946,
          1.591859671857757,
          1.5910032921174537,
          1.588539755941614,
          1.598757613105598,
          1.6054980460733008,
          1.6154824170470152,
          1.62276331724529,
          1.6220798507678895,
          1.6073358094192518,
          1.6066863106766043,
          1.6055454520964008,
          1.620633903482691,
          1.6292746220756338,
          1.623478438758973,
          1.6383684599981327,
          1.6287378537400956,
          1.6129038812735235,
          1.6325436410549807,
          1.6123299539052063,
          1.6153226458703656,
          1.6095879603953571,
          1.6256652493198083,
          1.6525991573997305,
          1.6547189749552251,
          1.652661295953914,
          1.6635811716904296,
          1.6643823618540636,
          1.6700290301691205,
          1.6652451510715647,
          1.6552888088298874,
          1.6519531283315059,
          1.6559414470942329,
          1.653597569926154,
          1.6398376679545266,
          1.6327015689206816,
          1.6478065400321056,
          1.6298572512299307,
          1.6150675733825883,
          1.612605443644696,
          1.6188755173795386,
          1.6189107508170295,
          1.6440032246511933,
          1.6299882794709948,
          1.6253739712346713,
          1.6234384421695294,
          1.639308384595953,
          1.62704619109252,
          1.6376315871894096,
          1.6332108594604722,
          1.6498567498337162,
          1.6491397790237095,
          1.6750275534659842,
          1.6886518784845768,
          1.6908937877414616,
          1.6993127911501595,
          1.7014847909432593,
          1.702602443610998,
          1.7055459537681508,
          1.6943621289762572,
          1.7013743323873474,
          1.7015969028297822,
          1.7048905601194748,
          1.7033649401785478,
          1.6837595916049422,
          1.6710059397016994,
          1.6659660302057258,
          1.664470557828861,
          1.6660881548055972,
          1.658027251421924,
          1.6674489703115438,
          1.6737248417593804,
          1.6707013121268481,
          1.6994146959112668,
          1.630145525264577,
          1.5945105256663752,
          1.630129799619035,
          1.661909679593485,
          1.6786990492219325,
          1.6792004819856932,
          1.664620532792631,
          1.6747746227037348,
          1.6816970845697288,
          1.710349696618648,
          1.7195770254377185,
          1.737941741516915,
          1.7346641032579204,
          1.7492046939549524,
          1.745055281284386,
          1.755942580045485,
          1.7528266332919278,
          1.7647820808113812,
          1.7556868986296992,
          1.763707903721279,
          1.7640357287569133,
          1.7693782661714632,
          1.7731953618132812,
          1.774901754962606,
          1.7785091979724774,
          1.7779824764090308,
          1.7658385530609455,
          1.7733590277085527,
          1.7797779996040033,
          1.803037945587865,
          1.8033211793094253,
          1.8053244314943975,
          1.797016312405116,
          1.8096558527140643,
          1.8143716595971249,
          1.8227346197048235,
          1.8169999004194328,
          1.817399858697964,
          1.820249582772472,
          1.8216596210103488,
          1.8206943910574835,
          1.8265658056869525,
          1.8153666042834464,
          1.8141795295249494,
          1.8173084267927764,
          1.8253422466740659,
          1.8225894716602717,
          1.8172505803607333,
          1.821600327508622,
          1.8258473796401355,
          1.8355197084603374,
          1.8372564456876033,
          1.8349566543502513,
          1.7912193163664871,
          1.81822457775416,
          1.7938130722789922,
          1.7958976243842502,
          1.8165409707172624,
          1.8113962833919346,
          1.8064812349681472,
          1.8080894797357063,
          1.8274084518079645,
          1.8382186910957163,
          1.8277900210267235,
          1.8081485888614004,
          1.8280749395253546,
          1.834622176008748,
          1.8200479842907313,
          1.8380107956703602,
          1.835660920106615,
          1.8321398797040043,
          1.842654681238615,
          1.8421575917518282,
          1.8375595436838834,
          1.8468755333901596,
          1.8251094965151997,
          1.8247058250836625,
          1.816686776415959,
          1.8189476097627886,
          1.8111235079833872,
          1.8283487127943667,
          1.834947609549665,
          1.8356072693474073,
          1.8370267784903433,
          1.8520807296678283,
          1.8490656221037516,
          1.8463942362527832,
          1.8417893083688375,
          1.8298664139946097,
          1.8245461578092024,
          1.8125750951984085,
          1.798339658678089,
          1.7858188893368745,
          1.7825463856057782,
          1.8281981614910083,
          1.8345209392749087,
          1.856611106281677,
          1.8502959632950304,
          1.8732783790135723,
          1.864707355683911,
          1.8858002738682131,
          1.8916554170854407,
          1.9060321310162722,
          1.9032075752964,
          1.9217502227677272,
          1.9272946237279418,
          1.9277148575224035,
          1.9339232687886023,
          1.921430515718231,
          1.92064001006311,
          1.9175214172673105,
          1.903562553841367,
          1.9053692938984226,
          1.9223913034878994,
          1.9302326496538258,
          1.9595018002266542,
          1.961961776788148,
          1.9743547493430273,
          1.9662129094895486,
          1.9844748950507058,
          1.9788025365359492,
          1.9882607142546769,
          1.9828588357229033,
          1.987628101351423,
          2.0001395272617337,
          1.9980296779167075,
          2.0028093965944618,
          2.0060787033828467,
          2.016387137118824,
          1.995527932383734,
          1.9911265471072017,
          1.9747792196153875,
          1.9940236452867148,
          2.0067472399256396,
          2.0075599345764634,
          2.0206401416064765,
          2.022249898890197,
          2.02412578503678,
          2.0294903427404796,
          2.0225896778696253,
          2.027842729571252,
          2.017193035425427,
          2.0228623734333064,
          2.017699190462015,
          2.022912401602025,
          2.020749056829124,
          2.0364314652787847,
          2.056443498768963,
          2.058710552787854,
          2.059924636898114,
          2.0446554964016537,
          2.0379139963588995,
          2.051481641868151,
          2.0512309986731587,
          2.06099101012216,
          2.0610318551272195,
          2.063546936808156,
          2.0651778167482586,
          2.0772496370672573,
          2.081572644128408,
          2.089053375337119,
          2.09759019142194,
          2.1082286056419877,
          2.1045895084128627,
          2.108903607972874,
          2.125251730235965,
          2.1251638042036203,
          2.1144031355832493,
          2.1144391466769115,
          2.123732424824566,
          2.113467416277927,
          2.1476565335087012,
          2.1322548293438266,
          2.1348719373344425,
          2.129196356501132,
          2.125213622552993,
          2.121987978298174,
          2.1243636998111515,
          2.129417536334009,
          2.133911200764052,
          2.1291929782691215,
          2.144192702691021,
          2.143874127228756,
          2.140442489969974,
          2.1426098866945673,
          2.108577516927931,
          2.109978040273261,
          2.1089806115486174,
          2.1152732426936893,
          2.116079814832785,
          2.1318145336741545,
          2.1365928676768595,
          2.1461679562041054,
          2.141123330073883,
          2.1398227775825256,
          2.1365493757810285,
          2.1282784287760257,
          2.1311888009400115,
          2.1277323940155326,
          2.124658545697947,
          2.1191381970718006,
          2.110889953037505,
          2.0958507670633435,
          2.1199169151111295,
          2.112706393915173,
          2.109666060611448,
          2.1285764341383695,
          2.120120503776358,
          2.141375458679279,
          2.1586530792683276,
          2.157325731402591,
          2.161986642533494,
          2.1634407483139904,
          2.17504759009266,
          2.1741719659412517,
          2.1743754786273266,
          2.17318494437469,
          2.1779037620342514,
          2.1806242530599422,
          2.1842497734190967,
          2.201629696116263,
          2.2019926070159332,
          2.203235963819454,
          2.2148279000915148,
          2.2169221733632205,
          2.1594247849900503,
          2.174258111672116,
          2.188465916105097,
          2.199784944226141,
          2.2066400455801856,
          2.2143991994366936,
          2.2246552692358654,
          2.2301546570918385,
          2.23064682230094,
          2.226185238146191,
          2.2378965828048383,
          2.25134601781184,
          2.253915191037111,
          2.2482652176881412,
          2.256893813315251,
          2.265689667016892,
          2.245499911735875,
          2.2434876268518766,
          2.255408884843232,
          2.2505428028585857,
          2.2379299532205987,
          2.2318814081107705,
          2.2610950938216403,
          2.2452477973455993,
          2.2550145963790222,
          2.2535962633260205,
          2.2553765257382383,
          2.2550770195169063,
          2.2301899760360397,
          2.2575890468458675,
          2.236172968872451,
          2.2398093458729207
         ]
        }
       ],
       "layout": {
        "title": "Optimized ETF vs Index",
        "xaxis": {
         "title": "Date"
        },
        "yaxis": {
         "range": [
          0,
          3
         ],
         "title": "Cumulative Returns"
        }
       }
      },
      "text/html": [
       "<div id=\"bba42acb-64f5-4ea4-bd2c-21403f966bb8\" style=\"height: 525px; width: 100%;\" class=\"plotly-graph-div\"></div><script type=\"text/javascript\">require([\"plotly\"], function(Plotly) { window.PLOTLYENV=window.PLOTLYENV || {};window.PLOTLYENV.BASE_URL=\"https://plot.ly\";Plotly.newPlot(\"bba42acb-64f5-4ea4-bd2c-21403f966bb8\", [{\"type\": \"scatter\", \"name\": \"Index\", \"x\": [\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"2013-07-16\", \"2013-07-17\", \"2013-07-18\", \"2013-07-19\", \"2013-07-22\", \"2013-07-23\", \"2013-07-24\", \"2013-07-25\", \"2013-07-26\", \"2013-07-29\", \"2013-07-30\", \"2013-07-31\", \"2013-08-01\", \"2013-08-02\", \"2013-08-05\", \"2013-08-06\", \"2013-08-07\", \"2013-08-08\", \"2013-08-09\", \"2013-08-12\", \"2013-08-13\", \"2013-08-14\", \"2013-08-15\", \"2013-08-16\", \"2013-08-19\", \"2013-08-20\", \"2013-08-21\", \"2013-08-22\", \"2013-08-23\", \"2013-08-26\", \"2013-08-27\", \"2013-08-28\", \"2013-08-29\", \"2013-08-30\", \"2013-09-03\", \"2013-09-04\", \"2013-09-05\", \"2013-09-06\", \"2013-09-09\", \"2013-09-10\", \"2013-09-11\", \"2013-09-12\", \"2013-09-13\", \"2013-09-16\", \"2013-09-17\", \"2013-09-18\", \"2013-09-19\", \"2013-09-20\", \"2013-09-23\", \"2013-09-24\", \"2013-09-25\", \"2013-09-26\", \"2013-09-27\", \"2013-09-30\", \"2013-10-01\", \"2013-10-02\", \"2013-10-03\", \"2013-10-04\", \"2013-10-07\", \"2013-10-08\", \"2013-10-09\", \"2013-10-10\", \"2013-10-11\", \"2013-10-14\", \"2013-10-15\", \"2013-10-16\", \"2013-10-17\", \"2013-10-18\", \"2013-10-21\", \"2013-10-22\", \"2013-10-23\", \"2013-10-24\", \"2013-10-25\", \"2013-10-28\", \"2013-10-29\", \"2013-10-30\", \"2013-10-31\", \"2013-11-01\", \"2013-11-04\", \"2013-11-05\", \"2013-11-06\", \"2013-11-07\", \"2013-11-08\", \"2013-11-11\", \"2013-11-12\", \"2013-11-13\", \"2013-11-14\", \"2013-11-15\", \"2013-11-18\", \"2013-11-19\", \"2013-11-20\", \"2013-11-21\", \"2013-11-22\", \"2013-11-25\", \"2013-11-26\", \"2013-11-27\", \"2013-11-29\", \"2013-12-02\", \"2013-12-03\", \"2013-12-04\", \"2013-12-05\", \"2013-12-06\", \"2013-12-09\", \"2013-12-10\", \"2013-12-11\", \"2013-12-12\", \"2013-12-13\", \"2013-12-16\", \"2013-12-17\", \"2013-12-18\", \"2013-12-19\", \"2013-12-20\", \"2013-12-23\", \"2013-12-24\", \"2013-12-26\", \"2013-12-27\", \"2013-12-30\", \"2013-12-31\", \"2014-01-02\", \"2014-01-03\", \"2014-01-06\", \"2014-01-07\", \"2014-01-08\", \"2014-01-09\", \"2014-01-10\", \"2014-01-13\", \"2014-01-14\", \"2014-01-15\", \"2014-01-16\", \"2014-01-17\", \"2014-01-21\", \"2014-01-22\", \"2014-01-23\", \"2014-01-24\", \"2014-01-27\", \"2014-01-28\", \"2014-01-29\", \"2014-01-30\", \"2014-01-31\", \"2014-02-03\", \"2014-02-04\", \"2014-02-05\", \"2014-02-06\", \"2014-02-07\", \"2014-02-10\", \"2014-02-11\", \"2014-02-12\", \"2014-02-13\", \"2014-02-14\", \"2014-02-18\", \"2014-02-19\", \"2014-02-20\", \"2014-02-21\", \"2014-02-24\", \"2014-02-25\", \"2014-02-26\", \"2014-02-27\", \"2014-02-28\", \"2014-03-03\", \"2014-03-04\", \"2014-03-05\", \"2014-03-06\", \"2014-03-07\", \"2014-03-10\", \"2014-03-11\", \"2014-03-12\", \"2014-03-13\", \"2014-03-14\", \"2014-03-17\", \"2014-03-18\", \"2014-03-19\", \"2014-03-20\", \"2014-03-21\", \"2014-03-24\", \"2014-03-25\", \"2014-03-26\", \"2014-03-27\", \"2014-03-28\", \"2014-03-31\", \"2014-04-01\", \"2014-04-02\", \"2014-04-03\", \"2014-04-04\", \"2014-04-07\", \"2014-04-08\", \"2014-04-09\", \"2014-04-10\", \"2014-04-11\", \"2014-04-14\", \"2014-04-15\", \"2014-04-16\", \"2014-04-17\", \"2014-04-21\", \"2014-04-22\", \"2014-04-23\", \"2014-04-24\", \"2014-04-25\", \"2014-04-28\", \"2014-04-29\", \"2014-04-30\", \"2014-05-01\", \"2014-05-02\", \"2014-05-05\", \"2014-05-06\", \"2014-05-07\", \"2014-05-08\", \"2014-05-09\", \"2014-05-12\", \"2014-05-13\", \"2014-05-14\", \"2014-05-15\", \"2014-05-16\", \"2014-05-19\", \"2014-05-20\", \"2014-05-21\", \"2014-05-22\", \"2014-05-23\", \"2014-05-27\", \"2014-05-28\", \"2014-05-29\", \"2014-05-30\", \"2014-06-02\", \"2014-06-03\", \"2014-06-04\", \"2014-06-05\", \"2014-06-06\", \"2014-06-09\", \"2014-06-10\", \"2014-06-11\", \"2014-06-12\", \"2014-06-13\", \"2014-06-16\", \"2014-06-17\", \"2014-06-18\", \"2014-06-19\", \"2014-06-20\", \"2014-06-23\", \"2014-06-24\", \"2014-06-25\", \"2014-06-26\", \"2014-06-27\", \"2014-06-30\", \"2014-07-01\", \"2014-07-02\", \"2014-07-03\", \"2014-07-07\", \"2014-07-08\", \"2014-07-09\", \"2014-07-10\", \"2014-07-11\", \"2014-07-14\", \"2014-07-15\", \"2014-07-16\", \"2014-07-17\", \"2014-07-18\", \"2014-07-21\", \"2014-07-22\", \"2014-07-23\", \"2014-07-24\", \"2014-07-25\", \"2014-07-28\", \"2014-07-29\", \"2014-07-30\", \"2014-07-31\", \"2014-08-01\", \"2014-08-04\", \"2014-08-05\", \"2014-08-06\", \"2014-08-07\", \"2014-08-08\", \"2014-08-11\", \"2014-08-12\", \"2014-08-13\", \"2014-08-14\", \"2014-08-15\", \"2014-08-18\", \"2014-08-19\", \"2014-08-20\", \"2014-08-21\", \"2014-08-22\", \"2014-08-25\", \"2014-08-26\", \"2014-08-27\", \"2014-08-28\", \"2014-08-29\", \"2014-09-02\", \"2014-09-03\", \"2014-09-04\", \"2014-09-05\", \"2014-09-08\", \"2014-09-09\", \"2014-09-10\", \"2014-09-11\", \"2014-09-12\", \"2014-09-15\", \"2014-09-16\", \"2014-09-17\", \"2014-09-18\", \"2014-09-19\", \"2014-09-22\", \"2014-09-23\", \"2014-09-24\", \"2014-09-25\", \"2014-09-26\", \"2014-09-29\", \"2014-09-30\", \"2014-10-01\", \"2014-10-02\", \"2014-10-03\", \"2014-10-06\", \"2014-10-07\", \"2014-10-08\", \"2014-10-09\", \"2014-10-10\", \"2014-10-13\", \"2014-10-14\", \"2014-10-15\", \"2014-10-16\", \"2014-10-17\", \"2014-10-20\", \"2014-10-21\", \"2014-10-22\", \"2014-10-23\", \"2014-10-24\", \"2014-10-27\", \"2014-10-28\", \"2014-10-29\", \"2014-10-30\", \"2014-10-31\", \"2014-11-03\", \"2014-11-04\", \"2014-11-05\", \"2014-11-06\", \"2014-11-07\", \"2014-11-10\", \"2014-11-11\", \"2014-11-12\", \"2014-11-13\", \"2014-11-14\", \"2014-11-17\", \"2014-11-18\", \"2014-11-19\", \"2014-11-20\", \"2014-11-21\", \"2014-11-24\", \"2014-11-25\", \"2014-11-26\", \"2014-11-28\", \"2014-12-01\", \"2014-12-02\", \"2014-12-03\", \"2014-12-04\", \"2014-12-05\", \"2014-12-08\", \"2014-12-09\", \"2014-12-10\", \"2014-12-11\", \"2014-12-12\", \"2014-12-15\", \"2014-12-16\", \"2014-12-17\", \"2014-12-18\", \"2014-12-19\", \"2014-12-22\", \"2014-12-23\", \"2014-12-24\", \"2014-12-26\", \"2014-12-29\", \"2014-12-30\", \"2014-12-31\", \"2015-01-02\", \"2015-01-05\", \"2015-01-06\", \"2015-01-07\", \"2015-01-08\", \"2015-01-09\", \"2015-01-12\", \"2015-01-13\", \"2015-01-14\", \"2015-01-15\", \"2015-01-16\", \"2015-01-20\", \"2015-01-21\", \"2015-01-22\", \"2015-01-23\", \"2015-01-26\", \"2015-01-27\", \"2015-01-28\", \"2015-01-29\", \"2015-01-30\", \"2015-02-02\", \"2015-02-03\", \"2015-02-04\", \"2015-02-05\", \"2015-02-06\", \"2015-02-09\", \"2015-02-10\", \"2015-02-11\", \"2015-02-12\", \"2015-02-13\", \"2015-02-17\", \"2015-02-18\", \"2015-02-19\", \"2015-02-20\", \"2015-02-23\", \"2015-02-24\", \"2015-02-25\", \"2015-02-26\", \"2015-02-27\", \"2015-03-02\", \"2015-03-03\", \"2015-03-04\", \"2015-03-05\", \"2015-03-06\", \"2015-03-09\", \"2015-03-10\", \"2015-03-11\", \"2015-03-12\", \"2015-03-13\", \"2015-03-16\", \"2015-03-17\", \"2015-03-18\", \"2015-03-19\", \"2015-03-20\", \"2015-03-23\", \"2015-03-24\", \"2015-03-25\", \"2015-03-26\", \"2015-03-27\", \"2015-03-30\", \"2015-03-31\", \"2015-04-01\", \"2015-04-02\", \"2015-04-06\", \"2015-04-07\", \"2015-04-08\", \"2015-04-09\", \"2015-04-10\", \"2015-04-13\", \"2015-04-14\", \"2015-04-15\", \"2015-04-16\", \"2015-04-17\", \"2015-04-20\", \"2015-04-21\", \"2015-04-22\", \"2015-04-23\", \"2015-04-24\", \"2015-04-27\", \"2015-04-28\", \"2015-04-29\", \"2015-04-30\", \"2015-05-01\", \"2015-05-04\", \"2015-05-05\", \"2015-05-06\", \"2015-05-07\", \"2015-05-08\", \"2015-05-11\", \"2015-05-12\", \"2015-05-13\", \"2015-05-14\", \"2015-05-15\", \"2015-05-18\", \"2015-05-19\", \"2015-05-20\", \"2015-05-21\", \"2015-05-22\", \"2015-05-26\", \"2015-05-27\", \"2015-05-28\", \"2015-05-29\", \"2015-06-01\", \"2015-06-02\", \"2015-06-03\", \"2015-06-04\", \"2015-06-05\", \"2015-06-08\", \"2015-06-09\", \"2015-06-10\", \"2015-06-11\", \"2015-06-12\", \"2015-06-15\", \"2015-06-16\", \"2015-06-17\", \"2015-06-18\", \"2015-06-19\", \"2015-06-22\", \"2015-06-23\", \"2015-06-24\", \"2015-06-25\", \"2015-06-26\", \"2015-06-29\", \"2015-06-30\", \"2015-07-01\", \"2015-07-02\", \"2015-07-06\", \"2015-07-07\", \"2015-07-08\", \"2015-07-09\", \"2015-07-10\", \"2015-07-13\", \"2015-07-14\", \"2015-07-15\", \"2015-07-16\", \"2015-07-17\", \"2015-07-20\", \"2015-07-21\", \"2015-07-22\", \"2015-07-23\", \"2015-07-24\", \"2015-07-27\", \"2015-07-28\", \"2015-07-29\", \"2015-07-30\", \"2015-07-31\", \"2015-08-03\", \"2015-08-04\", \"2015-08-05\", \"2015-08-06\", \"2015-08-07\", \"2015-08-10\", \"2015-08-11\", \"2015-08-12\", \"2015-08-13\", \"2015-08-14\", \"2015-08-17\", \"2015-08-18\", \"2015-08-19\", \"2015-08-20\", \"2015-08-21\", \"2015-08-24\", \"2015-08-25\", \"2015-08-26\", \"2015-08-27\", \"2015-08-28\", \"2015-08-31\", \"2015-09-01\", \"2015-09-02\", \"2015-09-03\", \"2015-09-04\", \"2015-09-08\", \"2015-09-09\", \"2015-09-10\", \"2015-09-11\", \"2015-09-14\", \"2015-09-15\", \"2015-09-16\", \"2015-09-17\", \"2015-09-18\", \"2015-09-21\", \"2015-09-22\", \"2015-09-23\", \"2015-09-24\", \"2015-09-25\", \"2015-09-28\", \"2015-09-29\", \"2015-09-30\", \"2015-10-01\", \"2015-10-02\", \"2015-10-05\", \"2015-10-06\", \"2015-10-07\", \"2015-10-08\", \"2015-10-09\", \"2015-10-12\", \"2015-10-13\", \"2015-10-14\", \"2015-10-15\", \"2015-10-16\", \"2015-10-19\", \"2015-10-20\", \"2015-10-21\", \"2015-10-22\", \"2015-10-23\", \"2015-10-26\", \"2015-10-27\", \"2015-10-28\", \"2015-10-29\", \"2015-10-30\", \"2015-11-02\", \"2015-11-03\", \"2015-11-04\", \"2015-11-05\", \"2015-11-06\", \"2015-11-09\", \"2015-11-10\", \"2015-11-11\", \"2015-11-12\", \"2015-11-13\", \"2015-11-16\", \"2015-11-17\", \"2015-11-18\", \"2015-11-19\", \"2015-11-20\", \"2015-11-23\", \"2015-11-24\", \"2015-11-25\", \"2015-11-27\", \"2015-11-30\", \"2015-12-01\", \"2015-12-02\", \"2015-12-03\", \"2015-12-04\", \"2015-12-07\", \"2015-12-08\", \"2015-12-09\", \"2015-12-10\", \"2015-12-11\", \"2015-12-14\", \"2015-12-15\", \"2015-12-16\", \"2015-12-17\", \"2015-12-18\", \"2015-12-21\", \"2015-12-22\", \"2015-12-23\", \"2015-12-24\", \"2015-12-28\", \"2015-12-29\", \"2015-12-30\", \"2015-12-31\", \"2016-01-04\", \"2016-01-05\", \"2016-01-06\", \"2016-01-07\", \"2016-01-08\", \"2016-01-11\", \"2016-01-12\", \"2016-01-13\", \"2016-01-14\", \"2016-01-15\", \"2016-01-19\", \"2016-01-20\", \"2016-01-21\", \"2016-01-22\", \"2016-01-25\", \"2016-01-26\", \"2016-01-27\", \"2016-01-28\", \"2016-01-29\", \"2016-02-01\", \"2016-02-02\", \"2016-02-03\", \"2016-02-04\", \"2016-02-05\", \"2016-02-08\", \"2016-02-09\", \"2016-02-10\", \"2016-02-11\", \"2016-02-12\", \"2016-02-16\", \"2016-02-17\", \"2016-02-18\", \"2016-02-19\", \"2016-02-22\", \"2016-02-23\", \"2016-02-24\", \"2016-02-25\", \"2016-02-26\", \"2016-02-29\", \"2016-03-01\", \"2016-03-02\", \"2016-03-03\", \"2016-03-04\", \"2016-03-07\", \"2016-03-08\", \"2016-03-09\", \"2016-03-10\", \"2016-03-11\", \"2016-03-14\", \"2016-03-15\", \"2016-03-16\", \"2016-03-17\", \"2016-03-18\", \"2016-03-21\", \"2016-03-22\", \"2016-03-23\", \"2016-03-24\", \"2016-03-28\", \"2016-03-29\", \"2016-03-30\", \"2016-03-31\", \"2016-04-01\", \"2016-04-04\", \"2016-04-05\", \"2016-04-06\", \"2016-04-07\", \"2016-04-08\", \"2016-04-11\", \"2016-04-12\", \"2016-04-13\", \"2016-04-14\", \"2016-04-15\", \"2016-04-18\", \"2016-04-19\", \"2016-04-20\", \"2016-04-21\", \"2016-04-22\", \"2016-04-25\", \"2016-04-26\", \"2016-04-27\", \"2016-04-28\", \"2016-04-29\", \"2016-05-02\", \"2016-05-03\", \"2016-05-04\", \"2016-05-05\", \"2016-05-06\", \"2016-05-09\", \"2016-05-10\", \"2016-05-11\", \"2016-05-12\", \"2016-05-13\", \"2016-05-16\", \"2016-05-17\", \"2016-05-18\", \"2016-05-19\", \"2016-05-20\", \"2016-05-23\", \"2016-05-24\", \"2016-05-25\", \"2016-05-26\", \"2016-05-27\", \"2016-05-31\", \"2016-06-01\", \"2016-06-02\", \"2016-06-03\", \"2016-06-06\", \"2016-06-07\", \"2016-06-08\", \"2016-06-09\", \"2016-06-10\", \"2016-06-13\", \"2016-06-14\", \"2016-06-15\", \"2016-06-16\", \"2016-06-17\", \"2016-06-20\", \"2016-06-21\", \"2016-06-22\", \"2016-06-23\", \"2016-06-24\", \"2016-06-27\", \"2016-06-28\", \"2016-06-29\", \"2016-06-30\", \"2016-07-01\", \"2016-07-05\", \"2016-07-06\", \"2016-07-07\", \"2016-07-08\", \"2016-07-11\", \"2016-07-12\", \"2016-07-13\", \"2016-07-14\", \"2016-07-15\", \"2016-07-18\", \"2016-07-19\", \"2016-07-20\", \"2016-07-21\", \"2016-07-22\", \"2016-07-25\", \"2016-07-26\", \"2016-07-27\", \"2016-07-28\", \"2016-07-29\", \"2016-08-01\", \"2016-08-02\", \"2016-08-03\", \"2016-08-04\", \"2016-08-05\", \"2016-08-08\", \"2016-08-09\", \"2016-08-10\", \"2016-08-11\", \"2016-08-12\", \"2016-08-15\", \"2016-08-16\", \"2016-08-17\", \"2016-08-18\", \"2016-08-19\", \"2016-08-22\", \"2016-08-23\", \"2016-08-24\", \"2016-08-25\", \"2016-08-26\", \"2016-08-29\", \"2016-08-30\", \"2016-08-31\", \"2016-09-01\", \"2016-09-02\", \"2016-09-06\", \"2016-09-07\", \"2016-09-08\", \"2016-09-09\", \"2016-09-12\", \"2016-09-13\", \"2016-09-14\", \"2016-09-15\", \"2016-09-16\", \"2016-09-19\", \"2016-09-20\", \"2016-09-21\", \"2016-09-22\", \"2016-09-23\", \"2016-09-26\", \"2016-09-27\", \"2016-09-28\", \"2016-09-29\", \"2016-09-30\", \"2016-10-03\", \"2016-10-04\", \"2016-10-05\", \"2016-10-06\", \"2016-10-07\", \"2016-10-10\", \"2016-10-11\", \"2016-10-12\", \"2016-10-13\", \"2016-10-14\", \"2016-10-17\", \"2016-10-18\", \"2016-10-19\", \"2016-10-20\", \"2016-10-21\", \"2016-10-24\", \"2016-10-25\", \"2016-10-26\", \"2016-10-27\", \"2016-10-28\", \"2016-10-31\", \"2016-11-01\", \"2016-11-02\", \"2016-11-03\", \"2016-11-04\", \"2016-11-07\", \"2016-11-08\", \"2016-11-09\", \"2016-11-10\", \"2016-11-11\", \"2016-11-14\", \"2016-11-15\", \"2016-11-16\", \"2016-11-17\", \"2016-11-18\", \"2016-11-21\", \"2016-11-22\", \"2016-11-23\", \"2016-11-25\", \"2016-11-28\", \"2016-11-29\", \"2016-11-30\", \"2016-12-01\", \"2016-12-02\", \"2016-12-05\", \"2016-12-06\", \"2016-12-07\", \"2016-12-08\", \"2016-12-09\", \"2016-12-12\", \"2016-12-13\", \"2016-12-14\", \"2016-12-15\", \"2016-12-16\", \"2016-12-19\", \"2016-12-20\", \"2016-12-21\", \"2016-12-22\", \"2016-12-23\", \"2016-12-27\", \"2016-12-28\", \"2016-12-29\", \"2016-12-30\", \"2017-01-03\", \"2017-01-04\", \"2017-01-05\", \"2017-01-06\", \"2017-01-09\", \"2017-01-10\", \"2017-01-11\", \"2017-01-12\", \"2017-01-13\", \"2017-01-17\", \"2017-01-18\", \"2017-01-19\", \"2017-01-20\", \"2017-01-23\", \"2017-01-24\", \"2017-01-25\", \"2017-01-26\", \"2017-01-27\", \"2017-01-30\", \"2017-01-31\", \"2017-02-01\", \"2017-02-02\", \"2017-02-03\", \"2017-02-06\", \"2017-02-07\", \"2017-02-08\", \"2017-02-09\", \"2017-02-10\", \"2017-02-13\", \"2017-02-14\", \"2017-02-15\", \"2017-02-16\", \"2017-02-17\", \"2017-02-21\", \"2017-02-22\", \"2017-02-23\", \"2017-02-24\", \"2017-02-27\", \"2017-02-28\", \"2017-03-01\", \"2017-03-02\", \"2017-03-03\", \"2017-03-06\", \"2017-03-07\", \"2017-03-08\", \"2017-03-09\", \"2017-03-10\", \"2017-03-13\", \"2017-03-14\", \"2017-03-15\", \"2017-03-16\", \"2017-03-17\", \"2017-03-20\", \"2017-03-21\", \"2017-03-22\", \"2017-03-23\", \"2017-03-24\", \"2017-03-27\", \"2017-03-28\", \"2017-03-29\", \"2017-03-30\", \"2017-03-31\", \"2017-04-03\", \"2017-04-04\", \"2017-04-05\", \"2017-04-06\", \"2017-04-07\", \"2017-04-10\", \"2017-04-11\", \"2017-04-12\", \"2017-04-13\", \"2017-04-17\", \"2017-04-18\", \"2017-04-19\", \"2017-04-20\", \"2017-04-21\", \"2017-04-24\", \"2017-04-25\", \"2017-04-26\", \"2017-04-27\", \"2017-04-28\", \"2017-05-01\", \"2017-05-02\", \"2017-05-03\", \"2017-05-04\", \"2017-05-05\", \"2017-05-08\", \"2017-05-09\", \"2017-05-10\", \"2017-05-11\", \"2017-05-12\", \"2017-05-15\", \"2017-05-16\", \"2017-05-17\", \"2017-05-18\", \"2017-05-19\", \"2017-05-22\", \"2017-05-23\", \"2017-05-24\", \"2017-05-25\", \"2017-05-26\", \"2017-05-30\", \"2017-05-31\", \"2017-06-01\", \"2017-06-02\", \"2017-06-05\", \"2017-06-06\", \"2017-06-07\", \"2017-06-08\", \"2017-06-09\", \"2017-06-12\", \"2017-06-13\", \"2017-06-14\", \"2017-06-15\", \"2017-06-16\", \"2017-06-19\", \"2017-06-20\", \"2017-06-21\", \"2017-06-22\", \"2017-06-23\", \"2017-06-26\", \"2017-06-27\", \"2017-06-28\", \"2017-06-29\", \"2017-06-30\"], \"y\": [null, 1.0027289937577213, 1.0047799621008515, 1.0141760707697136, 1.0186679619467407, 1.027943983004139, 1.0267359072685873, 1.0423535415987486, 1.0423935903116288, 1.0467340940235315, 1.0444274654579078, 1.0498027568163582, 1.053265667080935, 1.0438241909781645, 1.0474737217021317, 1.0421838142539606, 1.0472166287558964, 1.1135695812811484, 1.1184386685955974, 1.1206386767007517, 1.1305880330799396, 1.124848144276652, 1.143773610177145, 1.150236108617087, 1.154627691347643, 1.1455033733322244, 1.144160274143902, 1.1495764214616415, 1.1440009539400362, 1.1473449668533013, 1.1513573547829958, 1.1515241443184838, 1.1338066825654216, 1.133838857412497, 1.1322118491068762, 1.1356716968265634, 1.1319955445256893, 1.1417320818305523, 1.161966247823923, 1.1644674471799727, 1.1400937911547802, 1.1466932414818254, 1.153548065399465, 1.1548392944020438, 1.1583665961621026, 1.1698281453082393, 1.173363279909929, 1.1767792012135658, 1.1916752200632554, 1.2012191889153645, 1.1904759095766013, 1.1898994540210093, 1.1915066013068392, 1.188182290133227, 1.2015415364044006, 1.2172707228308735, 1.2186812880895606, 1.2152399053546414, 1.2191180979967107, 1.2231014245038359, 1.2222718531834007, 1.2295851854013993, 1.2282324033574512, 1.2187670206292438, 1.232731918118302, 1.233548508567234, 1.2209634490759482, 1.2326058723069104, 1.2239834426379361, 1.1988470523849604, 1.19724272354904, 1.2275050275038457, 1.227923427722337, 1.2391819635698509, 1.2341141097756747, 1.2549172110078313, 1.2570913032462785, 1.2973277139556747, 1.3034825624595319, 1.292148406596488, 1.2869357541515523, 1.2954649016673259, 1.307608683559185, 1.3074155287376514, 1.3102013196858786, 1.3088872040163004, 1.310266412703413, 1.3097331473487692, 1.3128300303445481, 1.3161702532163657, 1.3181744453863444, 1.2949925113162648, 1.3158383392882995, 1.3135294208020185, 1.314882598665251, 1.3320777306697724, 1.3292896908893592, 1.3346486222973786, 1.3225035819157338, 1.3215628295342892, 1.3139621799358796, 1.328027671560205, 1.3389245119203785, 1.3375306687252413, 1.343331448717475, 1.3532644681572614, 1.3582943366062938, 1.3542123260102126, 1.3520248985072971, 1.3525310618668671, 1.3483158014264154, 1.3581970668840002, 1.3714192282512323, 1.37008476834198, 1.3588507554999731, 1.3607983611978614, 1.357967952471403, 1.3688776797959459, 1.3677121022118146, 1.381375953050757, 1.3798218533721212, 1.3872624795061752, 1.4078394666171428, 1.4100178419179952, 1.415319425381655, 1.406269132245977, 1.3996031976873957, 1.4089375793541408, 1.4013882508000395, 1.3977780312988282, 1.4008438741759959, 1.4081344224306123, 1.4166714782726908, 1.416455366687272, 1.419074292869156, 1.4037622563357657, 1.4245850733570595, 1.4354974761500134, 1.430610766111234, 1.4239092865482663, 1.429134926067105, 1.4296674330538273, 1.4383193829502405, 1.4071787294135292, 1.4005388672253847, 1.3876554632843021, 1.368815182990678, 1.4069278317238465, 1.3994998665341556, 1.368648219119762, 1.3804741751099343, 1.3772540153888049, 1.3955348179396192, 1.419632028877958, 1.4217467541932152, 1.44014678508367, 1.4384154812246053, 1.4449171601943018, 1.4502345048603593, 1.4547912398908063, 1.4462310532992864, 1.4588492365766124, 1.4511134197758753, 1.4529543461852592, 1.4501597046514791, 1.4523287307596076, 1.4636937520155893, 1.4632343283500409, 1.4519393226723523, 1.4767750869911704, 1.4871981921088295, 1.4864664616922247, 1.4808924340662077, 1.4839136052714763, 1.474307901913536, 1.475758461900938, 1.4547555920558364, 1.4454779724175013, 1.4605556840239422, 1.4751344150033427, 1.4678979798923564, 1.4789712621965978, 1.467400860678737, 1.4540427446954471, 1.4619925302056183, 1.4431835090422294, 1.4344922062223424, 1.4337829343779827, 1.4458684612114299, 1.4668014186606353, 1.471343957612372, 1.4766224763175513, 1.4434000656954893, 1.428101401354986, 1.43693644856239, 1.4661408390499413, 1.4235012583411264, 1.4067085182154597, 1.420499506231819, 1.4296816495956841, 1.4464763102296878, 1.4433202438549828, 1.4553719046416522, 1.4731737117915737, 1.4624740403149539, 1.4825459085193087, 1.4506281595026704, 1.4520567432733276, 1.4670177336892574, 1.4707905051531607, 1.4785194807589355, 1.4777495432501122, 1.4834202515372883, 1.4648610602896996, 1.4667515730033012, 1.466987373228545, 1.4695502556095308, 1.4926709174942203, 1.4940356709100178, 1.4867096703524623, 1.472773058354372, 1.4809516401165608, 1.4924679948818023, 1.4838825675639875, 1.5014630953264743, 1.5085644476697948, 1.5189695017670077, 1.5363673830555673, 1.5356230103672783, 1.5485281276116722, 1.5481857766788207, 1.5488718731612245, 1.5504153381002554, 1.5583636259402152, 1.570348165638847, 1.5769634493934566, 1.5795224041557694, 1.5894158010998698, 1.58881267054461, 1.5689585788238827, 1.5797432744792563, 1.5797023535606567, 1.5877495235320371, 1.603374772975974, 1.6039728136663822, 1.6033623891799114, 1.6056311070053921, 1.5985447635850099, 1.6149109875582217, 1.6139665895216484, 1.616955521456433, 1.6177147001339953, 1.6402086036816452, 1.639842897420721, 1.6485746929748226, 1.6409214188038146, 1.6223468043331033, 1.6361873747484024, 1.6290860262644664, 1.6395810008170117, 1.6544385872609486, 1.6526619142026506, 1.6838781370951221, 1.6675682637485723, 1.688720407017877, 1.686647883868566, 1.6944773126914894, 1.708557066097623, 1.712307706411105, 1.6876682628925168, 1.6857505653354576, 1.681393742371804, 1.6894023125566353, 1.651195080837789, 1.6477002576813395, 1.6586616402227634, 1.6390357631279326, 1.6129314316403993, 1.6100392006636812, 1.6263884098337398, 1.649721338287349, 1.6450269651688505, 1.6607196208964992, 1.669317987242108, 1.675993031246035, 1.6917637462872888, 1.7052068616535492, 1.711707063889209, 1.7213867599664352, 1.7259757423645667, 1.7362780917235805, 1.7399084698501701, 1.7384302527868807, 1.7338164715210655, 1.7402032043902866, 1.7424385751417582, 1.7234865672537532, 1.7208492704663212, 1.7294782550550487, 1.7261165971486596, 1.7151905339356415, 1.730195806601902, 1.7322576965635215, 1.7242945695729683, 1.7126963249659186, 1.727115156933397, 1.7298595948620203, 1.7418877477981078, 1.743231391607554, 1.726132689612075, 1.7234237943580721, 1.737301212829071, 1.7016974126604818, 1.730290744578971, 1.7244221258963368, 1.7247567631855034, 1.6981996286745873, 1.6988606927063878, 1.7223542950610324, 1.716956134247667, 1.6897602415026418, 1.7176744748736061, 1.6819761323496487, 1.649215915800568, 1.6147844957829136, 1.6171538666578555, 1.6040672137728975, 1.589127932168763, 1.6109580146567626, 1.6253166424528067, 1.6543231236060918, 1.6423338927877793, 1.6666198559208023, 1.664648778189051, 1.6605572357374327, 1.6812093181519407, 1.6671048167527602, 1.6824043412675254, 1.7031998341954273, 1.700907316559045, 1.6930874828654785, 1.698641414931499, 1.6974171126529873, 1.6969904613682183, 1.696539334805297, 1.7004092413618166, 1.701389732830133, 1.7063941309912032, 1.7122729702299888, 1.6996508569155473, 1.7198477592204813, 1.7190212362314596, 1.7210158338885553, 1.7289285283431988, 1.7362646846663519, 1.7342441831195121, 1.7521618294304497, 1.7332712575868834, 1.7161207271444294, 1.7299331524510537, 1.7388052485629286, 1.739371833114483, 1.7442425569691171, 1.725954255465879, 1.724715728171291, 1.6948838613513744, 1.7059948141218386, 1.679362034493544, 1.6650224293625626, 1.6442057119241962, 1.679811225951272, 1.7222721963853629, 1.7337037976165763, 1.7167158004983085, 1.7077154205378364, 1.712466791679889, 1.7251414567632466, 1.7303069478666653, 1.7210192049335526, 1.7040016269051428, 1.702677485826575, 1.6690247650136933, 1.6516032121250996, 1.669732198010368, 1.7024627627177362, 1.6885326880455152, 1.6702577449563438, 1.665548921753551, 1.6502120520283559, 1.626382129037645, 1.6485418773640126, 1.6585325983609673, 1.6854066627779385, 1.717668902849041, 1.7121784890517577, 1.7156888248356443, 1.6701545145988692, 1.666514842155688, 1.685330848764658, 1.6916442851869662, 1.7123519814728987, 1.738431838640289, 1.7286509285951452, 1.7473067461321201, 1.7452668026469431, 1.7370487852662457, 1.7651301882422177, 1.7710759022914548, 1.7909343080585045, 1.8024775456809323, 1.8074669699058326, 1.8061970565477492, 1.8087206152415474, 1.8219331401164245, 1.8252544380385136, 1.829934416691264, 1.8281914646939255, 1.8385412097328804, 1.8286412268244603, 1.8433884046716695, 1.8374644850918644, 1.8332016878507962, 1.8278123295318955, 1.8057913198696018, 1.8116121717943097, 1.7777286837127126, 1.7728040356191688, 1.7933372432996952, 1.7838180371180252, 1.8065874642940918, 1.8097481364956947, 1.8308883635939348, 1.8294567169211418, 1.8521761725016803, 1.8464132822493815, 1.8397572645913955, 1.8048022405406459, 1.7997410912575975, 1.8047823305809445, 1.8276246241834098, 1.8093942238586367, 1.7992893887776713, 1.8007195782559458, 1.8143059506568626, 1.8101891839015196, 1.818523317306682, 1.8345866499872399, 1.8768932709913853, 1.871109619389867, 1.875204912727694, 1.892027212215978, 1.9433532004503697, 1.9217315480496364, 1.9444908166518202, 1.9447428860392955, 1.955393942169535, 1.9562504448441116, 2.003273017770911, 1.9907571192937719, 1.9908195063658072, 1.9848928598280977, 1.9590660299166445, 1.9866028089311423, 1.9889615610423308, 1.9643540663103365, 1.955259603716591, 1.9629604606327045, 1.9896142195359088, 1.9831233271468116, 1.9758206478729474, 1.9762986354960344, 2.0004079698614228, 2.006584624949491, 2.0162094501402983, 2.0111496677290357, 1.9928434481513662, 2.00450420138251, 2.002644641636061, 1.9820948572045267, 2.0092462722658166, 2.0081205533557736, 1.997506004107955, 2.00504345196302, 2.0027279418935984, 2.009938348914389, 1.9955448405527016, 1.9957756755124607, 1.9768617233422008, 1.98166304052368, 2.009751640675405, 2.0128229769964716, 1.9969199602526206, 1.9877124048775419, 1.9989981804580028, 2.001417258689319, 2.016308541255298, 2.0056609318651093, 2.0229676389333537, 2.036003321352206, 2.0237891409383737, 2.015584341395033, 1.999115874919785, 1.9560123956437305, 1.9639669823624866, 1.9730419025780765, 1.9739805585847077, 1.9668226755791487, 1.9746748975713666, 1.9381269800818242, 1.9380607219088688, 1.9682225202517685, 2.0001551981107837, 2.0200849935634455, 2.024475796052694, 2.084064095531134, 2.1640217405878666, 2.1699568197863193, 2.1588200878310184, 2.1407207030702176, 2.1224572705262097, 2.1061757146181246, 2.0987464318113602, 2.1330587350172237, 2.151211998128972, 2.1493717654458915, 2.1369712486225123, 2.1274994401898284, 2.120987532610761, 2.103963694945977, 2.084311792484165, 2.080178052829511, 2.1123686566062836, 2.0892058268164866, 2.095292957608109, 2.094857905341944, 2.0994290874351518, 2.112445537682795, 2.1038040638387243, 2.0847576169721815, 2.0248634098102487, 1.944711573955716, 1.86582764734068, 1.852022616447317, 1.935214673168462, 1.9983384171876535, 2.0082038376572986, 1.994705661287123, 1.9285355550168717, 1.9688025930021962, 1.9599526728891536, 1.931530789419924, 1.975536137116548, 1.9560138963469578, 1.973249450941738, 1.981335726971275, 1.9747333295713605, 2.003407433261096, 2.0249412555575614, 2.022861042804421, 1.9916240133003185, 1.9943927628052194, 1.9701855850933336, 1.964988535671818, 1.9595360630369953, 1.9544993581594496, 1.8933077192357224, 1.8872946089820186, 1.9301996011764788, 1.9411333116528857, 1.9768143099716433, 2.017185346782888, 2.012114444459714, 2.034722983341632, 2.0550593877309336, 2.06107142754173, 2.058312153928463, 2.043189948975041, 2.025110085302378, 2.0445539106729274, 2.0518053991144933, 2.05346961720674, 2.0370374380152643, 2.027530275514299, 2.0609170255574463, 2.12087573991938, 2.1175052987954137, 2.1149721810556508, 2.143202278484215, 2.154512781061147, 2.1442758819710845, 2.1684792214448003, 2.182070889845756, 2.1745869551731114, 2.1659366041456987, 2.1793029218008693, 2.156405221838543, 2.155201970627387, 2.1512405798747873, 2.119177342233767, 2.0841177009936493, 2.1141636610946577, 2.1210112079399552, 2.153552783923594, 2.1463223558389064, 2.151884879590532, 2.146050682080069, 2.15315707560194, 2.157470237963508, 2.1547353105441758, 2.141638534308604, 2.170885165606949, 2.153628690974142, 2.125901513624995, 2.1608420993002553, 2.137657642189663, 2.1194415309322228, 2.1098919715709474, 2.1200105241267733, 2.0708659331628585, 2.081388507227999, 2.1021572743749073, 2.135000120526885, 2.101344303036167, 2.0601021191918645, 2.071830222617375, 2.08422220885541, 2.113323720412666, 2.1087676660837804, 2.1034635980368694, 2.131305000655912, 2.112955710753332, 2.090380036615218, 2.049622040194143, 2.0464324827695557, 2.027039356841711, 1.9709855095848452, 1.951638706655963, 1.9529848398618719, 1.967926254242885, 1.9083525982562506, 1.9466526404088533, 1.8972987168851592, 1.8974557949479842, 1.8761527050541749, 1.88671408838874, 1.9210120152258257, 1.8891798856690951, 1.9144248813831244, 1.8727887231361064, 1.9258617987203304, 1.9642284841371809, 1.9692453799292766, 1.9331278827022442, 1.9294213477559976, 1.9281230663744071, 1.8703021283420758, 1.8413765847180272, 1.8372080576442775, 1.8360882617150933, 1.8138772026559808, 1.858262104694888, 1.8937176280326196, 1.9362699033884072, 1.9215899647935841, 1.9231334143708905, 1.9619411334480348, 1.9312813795145853, 1.9425878011150564, 1.9721482775154002, 1.9696464991419915, 1.9522124626145254, 2.00819837483056, 2.0200335520848864, 2.0264441373137827, 2.0391793710845834, 2.031650830099652, 2.0042669121377674, 2.015271914102285, 2.016419306566462, 2.0529867981154863, 2.052980216759188, 2.0472481290593603, 2.0602908555506976, 2.070863690954748, 2.0803207664713455, 2.0878664517928684, 2.0887984495105276, 2.0692559448295813, 2.070661641295688, 2.0713737587602656, 2.0910646734848406, 2.1007214371054204, 2.093712136227633, 2.1107874313715205, 2.101455149491409, 2.055032500226416, 2.0922032405331925, 2.068566607265241, 2.0672327899126413, 2.0568166205994194, 2.0801558692804925, 2.106094865930125, 2.1128853080843966, 2.105963035611732, 2.1131915833947525, 2.100091966431931, 2.108401676106543, 2.0960325435557308, 2.065020031180474, 2.0598284532773894, 2.0601205433978786, 2.0438624934615657, 2.0396213760572213, 2.0384478601258325, 2.058566599864401, 2.0392138163721403, 2.0215868570505586, 2.018528255396909, 2.0230079832151286, 2.025259763472335, 2.0593727763508345, 2.041002738432939, 2.033937974860388, 2.0312386942777136, 2.047229944448789, 2.029298214425016, 2.0370153912738633, 2.038890927093119, 2.0605699126872117, 2.060006997778117, 2.092312302885199, 2.1134231203326297, 2.1174015354947757, 2.126204170503218, 2.126027975453087, 2.1253800990538774, 2.1283994540125755, 2.117830096583193, 2.1289278302336663, 2.123265373812173, 2.1291504738178757, 2.122914689835394, 2.100869584416467, 2.080363628595952, 2.0733181973426738, 2.071194496704342, 2.0721517052625265, 2.059584219186666, 2.0697703600667428, 2.075526894950963, 2.0720408357688274, 2.1057158195947103, 2.0205755475287823, 1.9768948981375187, 2.020533218283638, 2.060571285498407, 2.0819120672437066, 2.0890762652509274, 2.0731546526040128, 2.0855256112335216, 2.090372848390546, 2.1236997046361106, 2.134480680840769, 2.159616576335256, 2.156795548071478, 2.178599596288906, 2.1745483837537805, 2.1894003613061903, 2.163895524916102, 2.1843845039022645, 2.1858346923871124, 2.198991301180622, 2.194262927081053, 2.1920943381613354, 2.2138621037419473, 2.220770326083951, 2.2264321989772937, 2.2284962366049714, 2.2203234258991467, 2.228564481473957, 2.229247952646888, 2.241881296863679, 2.2328020606402688, 2.2404767870201803, 2.2344203878675573, 2.248916384582118, 2.255430020845899, 2.263890884483202, 2.253166625603991, 2.2477611441336784, 2.251435653164762, 2.2528153290110855, 2.2501548905954394, 2.254438015621091, 2.2388355153641997, 2.2321348746012326, 2.2338305273478287, 2.2436042989305403, 2.2449352947574277, 2.238895876555604, 2.241012980163327, 2.2461925372426728, 2.2602159923757386, 2.2706505052937285, 2.2642130370905758, 2.21170039999573, 2.2473741673027607, 2.219452443186893, 2.2301445396478026, 2.2581367418871423, 2.251046274037843, 2.245487348218537, 2.248479956948508, 2.2644156838452543, 2.2808678829966826, 2.261032612772007, 2.2389237223751794, 2.257932078704792, 2.2773601261850183, 2.2631047886137683, 2.286680547198478, 2.2849341028388648, 2.280955451390132, 2.2893403571617097, 2.2913521293533283, 2.2802389923969435, 2.2836004056248336, 2.255130671758171, 2.253775479778775, 2.2465498269089075, 2.2518318996604707, 2.240206455902394, 2.2916168645778545, 2.300656934362612, 2.301019914852278, 2.320129771061716, 2.3295407855525343, 2.327243646520807, 2.315930454050962, 2.317171526062978, 2.2892707629477145, 2.283420588084079, 2.269002121281066, 2.245321731335413, 2.215083510531186, 2.2130437729578762, 2.26880587640882, 2.262542701017406, 2.3180658654378856, 2.3225207978027123, 2.359812775566085, 2.356647420304602, 2.379355393146855, 2.386860242859605, 2.3998767568297903, 2.396273514128803, 2.42355743731018, 2.42305612391613, 2.413947287039837, 2.422758444521126, 2.405772192878187, 2.4085497978449326, 2.4235119500605595, 2.410452678790339, 2.4109888070035552, 2.4307767130166025, 2.438831847504158, 2.4703588647363133, 2.471511690042659, 2.4926241970296137, 2.4838682014683156, 2.5070838684749766, 2.4978570882801696, 2.5125868564978036, 2.5061518635540336, 2.5122242179993277, 2.527596700262655, 2.5235758430722104, 2.5302406855585575, 2.537379251690525, 2.562137527227211, 2.521508924773106, 2.5223408680941235, 2.5005061411029215, 2.5230489270834973, 2.5447397009256796, 2.5475110444872358, 2.563565371387222, 2.5654715975438718, 2.5734936798056913, 2.577095607111954, 2.5706841070043276, 2.5795721472460955, 2.561741183202332, 2.5658747901183903, 2.564327769434338, 2.559368849297992, 2.5316252494076625, 2.548196425888377, 2.5727577131922055, 2.5804396095546993, 2.579737795436421, 2.558981749328267, 2.548123576640476, 2.5810975735742705, 2.5788817114045504, 2.5898720425515016, 2.588871546674728, 2.5892091932288555, 2.5838827871935335, 2.5979498805452295, 2.6009713780692314, 2.6117079189175008, 2.6279514127982586, 2.6412819095240168, 2.6365375385992587, 2.6382412353343394, 2.6574500402928245, 2.6559217553641172, 2.638781628029433, 2.6389426540608283, 2.649482210576324, 2.628640431058112, 2.6754385608669375, 2.653723067728907, 2.6561262640845253, 2.6458299702791535, 2.637400096774386, 2.630919453621606, 2.6340413211309444, 2.641813928147591, 2.642958125173886, 2.632075019375259, 2.6518783035990934, 2.6556749465307288, 2.6446189695258626, 2.6432854425844416, 2.5962119489031825, 2.5972203249705057, 2.592712889970446, 2.6015417735016197, 2.5997950558403877, 2.6223065343282954, 2.6312714095312995, 2.651329760953646, 2.6454720991556058, 2.6433167521584386, 2.638312912864067, 2.629953505569813, 2.6307882547397243, 2.626889415896122, 2.625757490747848, 2.617707660069134, 2.6029647974617034, 2.5798902078371047, 2.60875978913997, 2.5912653987981913, 2.58069807201416, 2.6020881349565403, 2.590452638918931, 2.620959838728723, 2.6438583854326136, 2.647589857722344, 2.649358776506506, 2.655416050198118, 2.6720062713188972, 2.6718008244248153, 2.663814579787468, 2.6610842139642283, 2.668287600501914, 2.67533322093466, 2.6795127943600137, 2.7286789186296905, 2.7364480454603823, 2.7374863514611842, 2.756008220186471, 2.759660543676438, 2.6846817084753143, 2.700843735376971, 2.720181064127661, 2.7349579897183585, 2.7417879193323946, 2.7494436749680307, 2.761362882608404, 2.7691566622144013, 2.7688391366067218, 2.761609926020937, 2.7800608397187245, 2.80401576568737, 2.805987312490464, 2.799516147492656, 2.8050796759313026, 2.8204318386997373, 2.7676296406213887, 2.7584955808443943, 2.7741509715065185, 2.766831306743541, 2.7532179808962476, 2.74206871543744, 2.7742719424335793, 2.7543396091468475, 2.768439048703874, 2.782787698884823, 2.7811080108461, 2.778794200825736, 2.7449804297562452, 2.7808814128442205, 2.7577864519985344, 2.762271610641075], \"line\": {\"color\": \"#B6B2CF\"}}, {\"type\": \"scatter\", \"name\": \"ETF\", \"x\": [\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"2013-07-16\", \"2013-07-17\", \"2013-07-18\", \"2013-07-19\", \"2013-07-22\", \"2013-07-23\", \"2013-07-24\", \"2013-07-25\", \"2013-07-26\", \"2013-07-29\", \"2013-07-30\", \"2013-07-31\", \"2013-08-01\", \"2013-08-02\", \"2013-08-05\", \"2013-08-06\", \"2013-08-07\", \"2013-08-08\", \"2013-08-09\", \"2013-08-12\", \"2013-08-13\", \"2013-08-14\", \"2013-08-15\", \"2013-08-16\", \"2013-08-19\", \"2013-08-20\", \"2013-08-21\", \"2013-08-22\", \"2013-08-23\", \"2013-08-26\", \"2013-08-27\", \"2013-08-28\", \"2013-08-29\", \"2013-08-30\", \"2013-09-03\", \"2013-09-04\", \"2013-09-05\", \"2013-09-06\", \"2013-09-09\", \"2013-09-10\", \"2013-09-11\", \"2013-09-12\", \"2013-09-13\", \"2013-09-16\", \"2013-09-17\", \"2013-09-18\", \"2013-09-19\", \"2013-09-20\", \"2013-09-23\", \"2013-09-24\", \"2013-09-25\", \"2013-09-26\", \"2013-09-27\", \"2013-09-30\", \"2013-10-01\", \"2013-10-02\", \"2013-10-03\", \"2013-10-04\", \"2013-10-07\", \"2013-10-08\", \"2013-10-09\", \"2013-10-10\", \"2013-10-11\", \"2013-10-14\", \"2013-10-15\", \"2013-10-16\", \"2013-10-17\", \"2013-10-18\", \"2013-10-21\", \"2013-10-22\", \"2013-10-23\", \"2013-10-24\", \"2013-10-25\", \"2013-10-28\", \"2013-10-29\", \"2013-10-30\", \"2013-10-31\", \"2013-11-01\", \"2013-11-04\", \"2013-11-05\", \"2013-11-06\", \"2013-11-07\", \"2013-11-08\", \"2013-11-11\", \"2013-11-12\", \"2013-11-13\", \"2013-11-14\", \"2013-11-15\", \"2013-11-18\", \"2013-11-19\", \"2013-11-20\", \"2013-11-21\", \"2013-11-22\", \"2013-11-25\", \"2013-11-26\", \"2013-11-27\", \"2013-11-29\", \"2013-12-02\", \"2013-12-03\", \"2013-12-04\", \"2013-12-05\", \"2013-12-06\", \"2013-12-09\", \"2013-12-10\", \"2013-12-11\", \"2013-12-12\", \"2013-12-13\", \"2013-12-16\", \"2013-12-17\", \"2013-12-18\", \"2013-12-19\", \"2013-12-20\", \"2013-12-23\", \"2013-12-24\", \"2013-12-26\", \"2013-12-27\", \"2013-12-30\", \"2013-12-31\", \"2014-01-02\", \"2014-01-03\", \"2014-01-06\", \"2014-01-07\", \"2014-01-08\", \"2014-01-09\", \"2014-01-10\", \"2014-01-13\", \"2014-01-14\", \"2014-01-15\", \"2014-01-16\", \"2014-01-17\", \"2014-01-21\", \"2014-01-22\", \"2014-01-23\", \"2014-01-24\", \"2014-01-27\", \"2014-01-28\", \"2014-01-29\", \"2014-01-30\", \"2014-01-31\", \"2014-02-03\", \"2014-02-04\", \"2014-02-05\", \"2014-02-06\", \"2014-02-07\", \"2014-02-10\", \"2014-02-11\", \"2014-02-12\", \"2014-02-13\", \"2014-02-14\", \"2014-02-18\", \"2014-02-19\", \"2014-02-20\", \"2014-02-21\", \"2014-02-24\", \"2014-02-25\", \"2014-02-26\", \"2014-02-27\", \"2014-02-28\", \"2014-03-03\", \"2014-03-04\", \"2014-03-05\", \"2014-03-06\", \"2014-03-07\", \"2014-03-10\", \"2014-03-11\", \"2014-03-12\", \"2014-03-13\", \"2014-03-14\", \"2014-03-17\", \"2014-03-18\", \"2014-03-19\", \"2014-03-20\", \"2014-03-21\", \"2014-03-24\", \"2014-03-25\", \"2014-03-26\", \"2014-03-27\", \"2014-03-28\", \"2014-03-31\", \"2014-04-01\", \"2014-04-02\", \"2014-04-03\", \"2014-04-04\", \"2014-04-07\", \"2014-04-08\", \"2014-04-09\", \"2014-04-10\", \"2014-04-11\", \"2014-04-14\", \"2014-04-15\", \"2014-04-16\", \"2014-04-17\", \"2014-04-21\", \"2014-04-22\", \"2014-04-23\", \"2014-04-24\", \"2014-04-25\", \"2014-04-28\", \"2014-04-29\", \"2014-04-30\", \"2014-05-01\", \"2014-05-02\", \"2014-05-05\", \"2014-05-06\", \"2014-05-07\", \"2014-05-08\", \"2014-05-09\", \"2014-05-12\", \"2014-05-13\", \"2014-05-14\", \"2014-05-15\", \"2014-05-16\", \"2014-05-19\", \"2014-05-20\", \"2014-05-21\", \"2014-05-22\", \"2014-05-23\", \"2014-05-27\", \"2014-05-28\", \"2014-05-29\", \"2014-05-30\", \"2014-06-02\", \"2014-06-03\", \"2014-06-04\", \"2014-06-05\", \"2014-06-06\", \"2014-06-09\", \"2014-06-10\", \"2014-06-11\", \"2014-06-12\", \"2014-06-13\", \"2014-06-16\", \"2014-06-17\", \"2014-06-18\", \"2014-06-19\", \"2014-06-20\", \"2014-06-23\", \"2014-06-24\", \"2014-06-25\", \"2014-06-26\", \"2014-06-27\", \"2014-06-30\", \"2014-07-01\", \"2014-07-02\", \"2014-07-03\", \"2014-07-07\", \"2014-07-08\", \"2014-07-09\", \"2014-07-10\", \"2014-07-11\", \"2014-07-14\", \"2014-07-15\", \"2014-07-16\", \"2014-07-17\", \"2014-07-18\", \"2014-07-21\", \"2014-07-22\", \"2014-07-23\", \"2014-07-24\", \"2014-07-25\", \"2014-07-28\", \"2014-07-29\", \"2014-07-30\", \"2014-07-31\", \"2014-08-01\", \"2014-08-04\", \"2014-08-05\", \"2014-08-06\", \"2014-08-07\", \"2014-08-08\", \"2014-08-11\", \"2014-08-12\", \"2014-08-13\", \"2014-08-14\", \"2014-08-15\", \"2014-08-18\", \"2014-08-19\", \"2014-08-20\", \"2014-08-21\", \"2014-08-22\", \"2014-08-25\", \"2014-08-26\", \"2014-08-27\", \"2014-08-28\", \"2014-08-29\", \"2014-09-02\", \"2014-09-03\", \"2014-09-04\", \"2014-09-05\", \"2014-09-08\", \"2014-09-09\", \"2014-09-10\", \"2014-09-11\", \"2014-09-12\", \"2014-09-15\", \"2014-09-16\", \"2014-09-17\", \"2014-09-18\", \"2014-09-19\", \"2014-09-22\", \"2014-09-23\", \"2014-09-24\", \"2014-09-25\", \"2014-09-26\", \"2014-09-29\", \"2014-09-30\", \"2014-10-01\", \"2014-10-02\", \"2014-10-03\", \"2014-10-06\", \"2014-10-07\", \"2014-10-08\", \"2014-10-09\", \"2014-10-10\", \"2014-10-13\", \"2014-10-14\", \"2014-10-15\", \"2014-10-16\", \"2014-10-17\", \"2014-10-20\", \"2014-10-21\", \"2014-10-22\", \"2014-10-23\", \"2014-10-24\", \"2014-10-27\", \"2014-10-28\", \"2014-10-29\", \"2014-10-30\", \"2014-10-31\", \"2014-11-03\", \"2014-11-04\", \"2014-11-05\", \"2014-11-06\", \"2014-11-07\", \"2014-11-10\", \"2014-11-11\", \"2014-11-12\", \"2014-11-13\", \"2014-11-14\", \"2014-11-17\", \"2014-11-18\", \"2014-11-19\", \"2014-11-20\", \"2014-11-21\", \"2014-11-24\", \"2014-11-25\", \"2014-11-26\", \"2014-11-28\", \"2014-12-01\", \"2014-12-02\", \"2014-12-03\", \"2014-12-04\", \"2014-12-05\", \"2014-12-08\", \"2014-12-09\", \"2014-12-10\", \"2014-12-11\", \"2014-12-12\", \"2014-12-15\", \"2014-12-16\", \"2014-12-17\", \"2014-12-18\", \"2014-12-19\", \"2014-12-22\", \"2014-12-23\", \"2014-12-24\", \"2014-12-26\", \"2014-12-29\", \"2014-12-30\", \"2014-12-31\", \"2015-01-02\", \"2015-01-05\", \"2015-01-06\", \"2015-01-07\", \"2015-01-08\", \"2015-01-09\", \"2015-01-12\", \"2015-01-13\", \"2015-01-14\", \"2015-01-15\", \"2015-01-16\", \"2015-01-20\", \"2015-01-21\", \"2015-01-22\", \"2015-01-23\", \"2015-01-26\", \"2015-01-27\", \"2015-01-28\", \"2015-01-29\", \"2015-01-30\", \"2015-02-02\", \"2015-02-03\", \"2015-02-04\", \"2015-02-05\", \"2015-02-06\", \"2015-02-09\", \"2015-02-10\", \"2015-02-11\", \"2015-02-12\", \"2015-02-13\", \"2015-02-17\", \"2015-02-18\", \"2015-02-19\", \"2015-02-20\", \"2015-02-23\", \"2015-02-24\", \"2015-02-25\", \"2015-02-26\", \"2015-02-27\", \"2015-03-02\", \"2015-03-03\", \"2015-03-04\", \"2015-03-05\", \"2015-03-06\", \"2015-03-09\", \"2015-03-10\", \"2015-03-11\", \"2015-03-12\", \"2015-03-13\", \"2015-03-16\", \"2015-03-17\", \"2015-03-18\", \"2015-03-19\", \"2015-03-20\", \"2015-03-23\", \"2015-03-24\", \"2015-03-25\", \"2015-03-26\", \"2015-03-27\", \"2015-03-30\", \"2015-03-31\", \"2015-04-01\", \"2015-04-02\", \"2015-04-06\", \"2015-04-07\", \"2015-04-08\", \"2015-04-09\", \"2015-04-10\", \"2015-04-13\", \"2015-04-14\", \"2015-04-15\", \"2015-04-16\", \"2015-04-17\", \"2015-04-20\", \"2015-04-21\", \"2015-04-22\", \"2015-04-23\", \"2015-04-24\", \"2015-04-27\", \"2015-04-28\", \"2015-04-29\", \"2015-04-30\", \"2015-05-01\", \"2015-05-04\", \"2015-05-05\", \"2015-05-06\", \"2015-05-07\", \"2015-05-08\", \"2015-05-11\", \"2015-05-12\", \"2015-05-13\", \"2015-05-14\", \"2015-05-15\", \"2015-05-18\", \"2015-05-19\", \"2015-05-20\", \"2015-05-21\", \"2015-05-22\", \"2015-05-26\", \"2015-05-27\", \"2015-05-28\", \"2015-05-29\", \"2015-06-01\", \"2015-06-02\", \"2015-06-03\", \"2015-06-04\", \"2015-06-05\", \"2015-06-08\", \"2015-06-09\", \"2015-06-10\", \"2015-06-11\", \"2015-06-12\", \"2015-06-15\", \"2015-06-16\", \"2015-06-17\", \"2015-06-18\", \"2015-06-19\", \"2015-06-22\", \"2015-06-23\", \"2015-06-24\", \"2015-06-25\", \"2015-06-26\", \"2015-06-29\", \"2015-06-30\", \"2015-07-01\", \"2015-07-02\", \"2015-07-06\", \"2015-07-07\", \"2015-07-08\", \"2015-07-09\", \"2015-07-10\", \"2015-07-13\", \"2015-07-14\", \"2015-07-15\", \"2015-07-16\", \"2015-07-17\", \"2015-07-20\", \"2015-07-21\", \"2015-07-22\", \"2015-07-23\", \"2015-07-24\", \"2015-07-27\", \"2015-07-28\", \"2015-07-29\", \"2015-07-30\", \"2015-07-31\", \"2015-08-03\", \"2015-08-04\", \"2015-08-05\", \"2015-08-06\", \"2015-08-07\", \"2015-08-10\", \"2015-08-11\", \"2015-08-12\", \"2015-08-13\", \"2015-08-14\", \"2015-08-17\", \"2015-08-18\", \"2015-08-19\", \"2015-08-20\", \"2015-08-21\", \"2015-08-24\", \"2015-08-25\", \"2015-08-26\", \"2015-08-27\", \"2015-08-28\", \"2015-08-31\", \"2015-09-01\", \"2015-09-02\", \"2015-09-03\", \"2015-09-04\", \"2015-09-08\", \"2015-09-09\", \"2015-09-10\", \"2015-09-11\", \"2015-09-14\", \"2015-09-15\", \"2015-09-16\", \"2015-09-17\", \"2015-09-18\", \"2015-09-21\", \"2015-09-22\", \"2015-09-23\", \"2015-09-24\", \"2015-09-25\", \"2015-09-28\", \"2015-09-29\", \"2015-09-30\", \"2015-10-01\", \"2015-10-02\", \"2015-10-05\", \"2015-10-06\", \"2015-10-07\", \"2015-10-08\", \"2015-10-09\", \"2015-10-12\", \"2015-10-13\", \"2015-10-14\", \"2015-10-15\", \"2015-10-16\", \"2015-10-19\", \"2015-10-20\", \"2015-10-21\", \"2015-10-22\", \"2015-10-23\", \"2015-10-26\", \"2015-10-27\", \"2015-10-28\", \"2015-10-29\", \"2015-10-30\", \"2015-11-02\", \"2015-11-03\", \"2015-11-04\", \"2015-11-05\", \"2015-11-06\", \"2015-11-09\", \"2015-11-10\", \"2015-11-11\", \"2015-11-12\", \"2015-11-13\", \"2015-11-16\", \"2015-11-17\", \"2015-11-18\", \"2015-11-19\", \"2015-11-20\", \"2015-11-23\", \"2015-11-24\", \"2015-11-25\", \"2015-11-27\", \"2015-11-30\", \"2015-12-01\", \"2015-12-02\", \"2015-12-03\", \"2015-12-04\", \"2015-12-07\", \"2015-12-08\", \"2015-12-09\", \"2015-12-10\", \"2015-12-11\", \"2015-12-14\", \"2015-12-15\", \"2015-12-16\", \"2015-12-17\", \"2015-12-18\", \"2015-12-21\", \"2015-12-22\", \"2015-12-23\", \"2015-12-24\", \"2015-12-28\", \"2015-12-29\", \"2015-12-30\", \"2015-12-31\", \"2016-01-04\", \"2016-01-05\", \"2016-01-06\", \"2016-01-07\", \"2016-01-08\", \"2016-01-11\", \"2016-01-12\", \"2016-01-13\", \"2016-01-14\", \"2016-01-15\", \"2016-01-19\", \"2016-01-20\", \"2016-01-21\", \"2016-01-22\", \"2016-01-25\", \"2016-01-26\", \"2016-01-27\", \"2016-01-28\", \"2016-01-29\", \"2016-02-01\", \"2016-02-02\", \"2016-02-03\", \"2016-02-04\", \"2016-02-05\", \"2016-02-08\", \"2016-02-09\", \"2016-02-10\", \"2016-02-11\", \"2016-02-12\", \"2016-02-16\", \"2016-02-17\", \"2016-02-18\", \"2016-02-19\", \"2016-02-22\", \"2016-02-23\", \"2016-02-24\", \"2016-02-25\", \"2016-02-26\", \"2016-02-29\", \"2016-03-01\", \"2016-03-02\", \"2016-03-03\", \"2016-03-04\", \"2016-03-07\", \"2016-03-08\", \"2016-03-09\", \"2016-03-10\", \"2016-03-11\", \"2016-03-14\", \"2016-03-15\", \"2016-03-16\", \"2016-03-17\", \"2016-03-18\", \"2016-03-21\", \"2016-03-22\", \"2016-03-23\", \"2016-03-24\", \"2016-03-28\", \"2016-03-29\", \"2016-03-30\", \"2016-03-31\", \"2016-04-01\", \"2016-04-04\", \"2016-04-05\", \"2016-04-06\", \"2016-04-07\", \"2016-04-08\", \"2016-04-11\", \"2016-04-12\", \"2016-04-13\", \"2016-04-14\", \"2016-04-15\", \"2016-04-18\", \"2016-04-19\", \"2016-04-20\", \"2016-04-21\", \"2016-04-22\", \"2016-04-25\", \"2016-04-26\", \"2016-04-27\", \"2016-04-28\", \"2016-04-29\", \"2016-05-02\", \"2016-05-03\", \"2016-05-04\", \"2016-05-05\", \"2016-05-06\", \"2016-05-09\", \"2016-05-10\", \"2016-05-11\", \"2016-05-12\", \"2016-05-13\", \"2016-05-16\", \"2016-05-17\", \"2016-05-18\", \"2016-05-19\", \"2016-05-20\", \"2016-05-23\", \"2016-05-24\", \"2016-05-25\", \"2016-05-26\", \"2016-05-27\", \"2016-05-31\", \"2016-06-01\", \"2016-06-02\", \"2016-06-03\", \"2016-06-06\", \"2016-06-07\", \"2016-06-08\", \"2016-06-09\", \"2016-06-10\", \"2016-06-13\", \"2016-06-14\", \"2016-06-15\", \"2016-06-16\", \"2016-06-17\", \"2016-06-20\", \"2016-06-21\", \"2016-06-22\", \"2016-06-23\", \"2016-06-24\", \"2016-06-27\", \"2016-06-28\", \"2016-06-29\", \"2016-06-30\", \"2016-07-01\", \"2016-07-05\", \"2016-07-06\", \"2016-07-07\", \"2016-07-08\", \"2016-07-11\", \"2016-07-12\", \"2016-07-13\", \"2016-07-14\", \"2016-07-15\", \"2016-07-18\", \"2016-07-19\", \"2016-07-20\", \"2016-07-21\", \"2016-07-22\", \"2016-07-25\", \"2016-07-26\", \"2016-07-27\", \"2016-07-28\", \"2016-07-29\", \"2016-08-01\", \"2016-08-02\", \"2016-08-03\", \"2016-08-04\", \"2016-08-05\", \"2016-08-08\", \"2016-08-09\", \"2016-08-10\", \"2016-08-11\", \"2016-08-12\", \"2016-08-15\", \"2016-08-16\", \"2016-08-17\", \"2016-08-18\", \"2016-08-19\", \"2016-08-22\", \"2016-08-23\", \"2016-08-24\", \"2016-08-25\", \"2016-08-26\", \"2016-08-29\", \"2016-08-30\", \"2016-08-31\", \"2016-09-01\", \"2016-09-02\", \"2016-09-06\", \"2016-09-07\", \"2016-09-08\", \"2016-09-09\", \"2016-09-12\", \"2016-09-13\", \"2016-09-14\", \"2016-09-15\", \"2016-09-16\", \"2016-09-19\", \"2016-09-20\", \"2016-09-21\", \"2016-09-22\", \"2016-09-23\", \"2016-09-26\", \"2016-09-27\", \"2016-09-28\", \"2016-09-29\", \"2016-09-30\", \"2016-10-03\", \"2016-10-04\", \"2016-10-05\", \"2016-10-06\", \"2016-10-07\", \"2016-10-10\", \"2016-10-11\", \"2016-10-12\", \"2016-10-13\", \"2016-10-14\", \"2016-10-17\", \"2016-10-18\", \"2016-10-19\", \"2016-10-20\", \"2016-10-21\", \"2016-10-24\", \"2016-10-25\", \"2016-10-26\", \"2016-10-27\", \"2016-10-28\", \"2016-10-31\", \"2016-11-01\", \"2016-11-02\", \"2016-11-03\", \"2016-11-04\", \"2016-11-07\", \"2016-11-08\", \"2016-11-09\", \"2016-11-10\", \"2016-11-11\", \"2016-11-14\", \"2016-11-15\", \"2016-11-16\", \"2016-11-17\", \"2016-11-18\", \"2016-11-21\", \"2016-11-22\", \"2016-11-23\", \"2016-11-25\", \"2016-11-28\", \"2016-11-29\", \"2016-11-30\", \"2016-12-01\", \"2016-12-02\", \"2016-12-05\", \"2016-12-06\", \"2016-12-07\", \"2016-12-08\", \"2016-12-09\", \"2016-12-12\", \"2016-12-13\", \"2016-12-14\", \"2016-12-15\", \"2016-12-16\", \"2016-12-19\", \"2016-12-20\", \"2016-12-21\", \"2016-12-22\", \"2016-12-23\", \"2016-12-27\", \"2016-12-28\", \"2016-12-29\", \"2016-12-30\", \"2017-01-03\", \"2017-01-04\", \"2017-01-05\", \"2017-01-06\", \"2017-01-09\", \"2017-01-10\", \"2017-01-11\", \"2017-01-12\", \"2017-01-13\", \"2017-01-17\", \"2017-01-18\", \"2017-01-19\", \"2017-01-20\", \"2017-01-23\", \"2017-01-24\", \"2017-01-25\", \"2017-01-26\", \"2017-01-27\", \"2017-01-30\", \"2017-01-31\", \"2017-02-01\", \"2017-02-02\", \"2017-02-03\", \"2017-02-06\", \"2017-02-07\", \"2017-02-08\", \"2017-02-09\", \"2017-02-10\", \"2017-02-13\", \"2017-02-14\", \"2017-02-15\", \"2017-02-16\", \"2017-02-17\", \"2017-02-21\", \"2017-02-22\", \"2017-02-23\", \"2017-02-24\", \"2017-02-27\", \"2017-02-28\", \"2017-03-01\", \"2017-03-02\", \"2017-03-03\", \"2017-03-06\", \"2017-03-07\", \"2017-03-08\", \"2017-03-09\", \"2017-03-10\", \"2017-03-13\", \"2017-03-14\", \"2017-03-15\", \"2017-03-16\", \"2017-03-17\", \"2017-03-20\", \"2017-03-21\", \"2017-03-22\", \"2017-03-23\", \"2017-03-24\", \"2017-03-27\", \"2017-03-28\", \"2017-03-29\", \"2017-03-30\", \"2017-03-31\", \"2017-04-03\", \"2017-04-04\", \"2017-04-05\", \"2017-04-06\", \"2017-04-07\", \"2017-04-10\", \"2017-04-11\", \"2017-04-12\", \"2017-04-13\", \"2017-04-17\", \"2017-04-18\", \"2017-04-19\", \"2017-04-20\", \"2017-04-21\", \"2017-04-24\", \"2017-04-25\", \"2017-04-26\", \"2017-04-27\", \"2017-04-28\", \"2017-05-01\", \"2017-05-02\", \"2017-05-03\", \"2017-05-04\", \"2017-05-05\", \"2017-05-08\", \"2017-05-09\", \"2017-05-10\", \"2017-05-11\", \"2017-05-12\", \"2017-05-15\", \"2017-05-16\", \"2017-05-17\", \"2017-05-18\", \"2017-05-19\", \"2017-05-22\", \"2017-05-23\", \"2017-05-24\", \"2017-05-25\", \"2017-05-26\", \"2017-05-30\", \"2017-05-31\", \"2017-06-01\", \"2017-06-02\", \"2017-06-05\", \"2017-06-06\", \"2017-06-07\", \"2017-06-08\", \"2017-06-09\", \"2017-06-12\", \"2017-06-13\", \"2017-06-14\", \"2017-06-15\", \"2017-06-16\", \"2017-06-19\", \"2017-06-20\", \"2017-06-21\", \"2017-06-22\", \"2017-06-23\", \"2017-06-26\", \"2017-06-27\", \"2017-06-28\", \"2017-06-29\", \"2017-06-30\"], \"y\": [null, 1.0012398467054038, 1.00272280342895, 1.0120692666201339, 1.0163577495374974, 1.0232937986486486, 1.0224924569942029, 1.036203872886522, 1.0419028109036517, 1.0443157582294962, 1.0432534265473883, 1.0487826784364993, 1.0502319193318106, 1.0487094369598393, 1.0518381882847176, 1.0482005082485102, 1.046032823967253, 1.0612354617657116, 1.0619332700090998, 1.0597921547319678, 1.0634161127582746, 1.0637400309910796, 1.07984573143009, 1.0832930640656666, 1.0854026014249436, 1.0772589627309017, 1.0733258280015363, 1.0762692956074975, 1.0712189931944454, 1.0707452651937532, 1.0744070593662862, 1.070918768695164, 1.0560429056541643, 1.0551527345096325, 1.0516997337947072, 1.055928339134034, 1.050690608341851, 1.0603308761089243, 1.065732349973367, 1.0641781173472415, 1.0442004834815954, 1.048806288539112, 1.0545236342685413, 1.0511556735772418, 1.0606204145776592, 1.0721435902129732, 1.0760355907463852, 1.0764015961983178, 1.0883158114541418, 1.0993114779780035, 1.1030735234476443, 1.1001884512116484, 1.102207669739444, 1.1036617361160665, 1.1127605090629211, 1.1273996922375653, 1.1270660792883276, 1.1237599951252446, 1.1174846278531758, 1.117759124760658, 1.1159832761216224, 1.1235720791855475, 1.1228492773937282, 1.115531989468368, 1.125573632223491, 1.1256417069244358, 1.11607591782646, 1.1259498563289863, 1.1154914415522432, 1.0975251645468616, 1.0966840551532735, 1.122369471414348, 1.1245826637412055, 1.1319974057577884, 1.1256193671373171, 1.1421577545610584, 1.1486507002033206, 1.1640008355239837, 1.1635998648751644, 1.1666955519886852, 1.1588037331325671, 1.1647387968219425, 1.1711595782777917, 1.1695705721269487, 1.1764874668100602, 1.1724030982924036, 1.1700065080361373, 1.1721130656756924, 1.1726313174218808, 1.1736238856030168, 1.1745881873349961, 1.156887871584162, 1.177182201055234, 1.1774090722032244, 1.177277216085236, 1.1908220913299277, 1.1976634573620455, 1.2022787872562073, 1.1930643205651734, 1.190435468930966, 1.1854248770380225, 1.1988158973468843, 1.2056412361471567, 1.206284354976812, 1.2107812948116052, 1.2168376569288641, 1.2181940633958002, 1.2161383466398223, 1.2122016540546101, 1.2137925459681125, 1.2088671575866383, 1.2180682722235523, 1.2220894603834633, 1.222433771975817, 1.2084613386094716, 1.2071352445504056, 1.208239193405387, 1.2150554476160254, 1.2138182417778565, 1.2304511895932042, 1.2281449262264674, 1.235944665199453, 1.2439302696388599, 1.246611148431285, 1.251220040228936, 1.2469257525126383, 1.244620183777932, 1.251833404575665, 1.2451184594819575, 1.242578784439912, 1.242428979951341, 1.250471573715315, 1.258163469607205, 1.2543271415355075, 1.2567109003873849, 1.2396770541835953, 1.257380226742313, 1.264300986757576, 1.261175874387781, 1.2549126729077067, 1.2617262789631727, 1.2625306900008957, 1.2553667020572468, 1.2289305219809545, 1.2223142140910854, 1.2313366657570908, 1.2166316451303913, 1.2399399903724178, 1.229717211947802, 1.2037949798942584, 1.2127206227193723, 1.2114214447094223, 1.2276534127552197, 1.2462505762944822, 1.2476956376671389, 1.2621741245551947, 1.261806415880645, 1.272633386599676, 1.2774199213323703, 1.279011274595624, 1.2710337239297276, 1.280968630137223, 1.2765095022943098, 1.286939088477232, 1.2841413831757633, 1.2843695845654395, 1.2897764618905636, 1.2912224194401325, 1.2822370999543604, 1.3025355015053903, 1.3073728498834152, 1.307647115953283, 1.305957519842458, 1.306628998786214, 1.2996398033727579, 1.3023232108723393, 1.2850845586511865, 1.2798583818997908, 1.2907545916766947, 1.3028779392085825, 1.2967000499804389, 1.302991718873739, 1.291484117172477, 1.2826694306652997, 1.2868112484227139, 1.2712701281706662, 1.2658884936514052, 1.267955425175475, 1.2783607168855942, 1.2952144036884623, 1.2971353101699017, 1.2910524015009284, 1.263537997243371, 1.2488262178097789, 1.2607823765014463, 1.2809159225536964, 1.2462587593545134, 1.2309573795409743, 1.2431770117476946, 1.2502897238003725, 1.2649296860369161, 1.2679057839912407, 1.2772585853270577, 1.2880069431148307, 1.2826779047866557, 1.2877147663829804, 1.2635749431671, 1.2610727236188963, 1.2736202110401889, 1.2782453414700907, 1.2820641430680828, 1.280401017000085, 1.2853413548882913, 1.2676609060874875, 1.269490077002046, 1.2706503627678947, 1.272733777220882, 1.2932970950997238, 1.294090817531935, 1.2852905824604908, 1.2716759799063087, 1.2776357106780203, 1.2886615072476422, 1.2811052767408182, 1.2944161064892883, 1.300214104180322, 1.3092669876578265, 1.3227055093765914, 1.321954573102487, 1.3289875212183038, 1.3302680170282042, 1.3302694738811154, 1.32791163212737, 1.3319391521000923, 1.343115071574952, 1.3498277807575396, 1.352304561756611, 1.357346966641741, 1.3555110983340686, 1.3430136958853323, 1.346803690358667, 1.3470088784777978, 1.3510571851933164, 1.3625783378465726, 1.3591110774365878, 1.3584577616330487, 1.3606923970602727, 1.3538798402563044, 1.3657468075570873, 1.3629214113412116, 1.3650375504471173, 1.367197259279841, 1.3826852072224953, 1.382859915203165, 1.3906205302723484, 1.38328715586185, 1.3681126204550946, 1.3792579610094235, 1.3732935680029874, 1.3808170114556955, 1.3933994785248778, 1.392841014383509, 1.3983693847963417, 1.3820144848645917, 1.395928819158227, 1.393860699016541, 1.4010111781341728, 1.4043846044392545, 1.4064403531233702, 1.3929560544691992, 1.389588989943301, 1.3850421200144774, 1.3925984758355718, 1.360097509142376, 1.358775979850681, 1.3668373296866272, 1.3541009793742367, 1.353105941333959, 1.3454910410986363, 1.3626034942859258, 1.368177638980529, 1.3655978208249528, 1.3786482125491426, 1.3842827886354132, 1.386525385273006, 1.400545558275383, 1.4079264514449836, 1.4113360677209161, 1.4138836625644715, 1.4131980052076423, 1.4193256658722047, 1.4232955267820155, 1.4213118501041526, 1.416894860223827, 1.4214318619469413, 1.4244002684087114, 1.4209880183012489, 1.4234972442665128, 1.432643505234721, 1.4309277555520312, 1.4173508023185222, 1.4255476638193878, 1.4259984072330958, 1.4187735830899941, 1.4100441719376209, 1.4234820031492876, 1.4259115786396375, 1.436098257592833, 1.4354337163659427, 1.4202787218084185, 1.4162920373489494, 1.4297143559266015, 1.403350488377981, 1.4249818260058758, 1.4217682865508658, 1.4201840001906818, 1.3991173055146346, 1.400888767926441, 1.417446725128655, 1.4125585867833443, 1.3900648514889136, 1.4139762036726353, 1.384624708228875, 1.3580851370133926, 1.3349987698659245, 1.3403272757958298, 1.3302253395533084, 1.3292048086398736, 1.3450708678370729, 1.3610626469088007, 1.3916370578414479, 1.3816914465260328, 1.4004788496857234, 1.4038513131833101, 1.4047508138592206, 1.4226581582114088, 1.4169509172123547, 1.422792436512428, 1.443978139974629, 1.4454989453224039, 1.4425863057552657, 1.4457582085028557, 1.4511477170241407, 1.4499575464853038, 1.4559260719849858, 1.4583590908061712, 1.457949541309591, 1.4614193499086803, 1.4652065631770148, 1.4615519221487432, 1.471270043637754, 1.4690353835794598, 1.4727368789500341, 1.480180103294543, 1.486929555219776, 1.4860255443677794, 1.494085643848953, 1.495178148922106, 1.4782279320045288, 1.4880141513663212, 1.493065950261267, 1.4942594797053288, 1.497077501392957, 1.4846140076811287, 1.4854873536213755, 1.4616906565862304, 1.469685683875668, 1.447256796641137, 1.4352454472611205, 1.4143644213228845, 1.4444903668456903, 1.4761785175506958, 1.4833738128413558, 1.492867647798022, 1.4948585535173704, 1.4942819564777583, 1.5015410970427507, 1.5035558373713693, 1.496703256773626, 1.4822809191427315, 1.4811170076264195, 1.4514647083701666, 1.4323667278821777, 1.4460111887388383, 1.4751510659751872, 1.4628573323389586, 1.447415797510807, 1.4444552419146586, 1.4342013680960848, 1.4154446923444775, 1.4338510603979655, 1.4397069333611803, 1.4532662450977718, 1.4817965182502244, 1.4786243739248894, 1.4804620753380864, 1.4510459946863048, 1.432158366264528, 1.4506497145249277, 1.4441843220204669, 1.4591097746742467, 1.479328258371157, 1.4754510171757877, 1.491588111664703, 1.4879075703540683, 1.480463820915429, 1.5031917877320675, 1.5044602562343687, 1.5246856676886036, 1.5327427859792733, 1.533894031129261, 1.531996952369454, 1.5349540913666146, 1.5448445164109146, 1.5405449650307887, 1.5451541783753002, 1.547639822591888, 1.551004539004263, 1.5433138393744688, 1.5592919295376986, 1.5505998355149713, 1.5464825153832875, 1.5502018799150252, 1.5290911428088891, 1.5336948329894706, 1.5061427945446786, 1.5035203790877365, 1.5211073411835003, 1.5134234156396564, 1.5306871106122182, 1.5275966116324524, 1.5429482709472924, 1.540033315899342, 1.556092107539889, 1.5488442362543995, 1.5432201731508275, 1.51173443212527, 1.5077072919203105, 1.5108743893366419, 1.5274904443336754, 1.5136458573638414, 1.5072957577005963, 1.5091506473811562, 1.5211615267735472, 1.518811485806631, 1.5268646656560665, 1.5370068075103096, 1.545258266447194, 1.5402822911149088, 1.5412357470254034, 1.550283758647891, 1.5529351844813168, 1.5318606164986905, 1.549667937397362, 1.549187834063945, 1.5603475003971008, 1.5627878359799865, 1.5779353228537036, 1.572314672199541, 1.5716198420205159, 1.568689936450554, 1.5500031835920378, 1.5690608699325654, 1.5707564534653116, 1.5513783581677065, 1.5452414075285794, 1.5542214045891332, 1.5687727931723305, 1.5627560225337984, 1.5562074281856564, 1.5579217492620814, 1.5757108727153952, 1.5753539967834616, 1.5807135160524943, 1.5786653373258972, 1.5763672205013275, 1.5827671724701644, 1.5800755087948075, 1.5638409146180474, 1.5846154259335166, 1.5827511399093, 1.5735753288618426, 1.5797674343863444, 1.5772550859211634, 1.5812955530988786, 1.57056006986948, 1.5703808627152096, 1.5554157859724826, 1.5569709493514465, 1.5754164581646244, 1.5770637581493863, 1.5659185817796308, 1.5564900048569974, 1.5653813853261715, 1.5686874590071727, 1.5853605321860764, 1.5778708091698124, 1.5885344494398737, 1.5932755334983666, 1.580696974793426, 1.576027612521866, 1.5650491130534412, 1.530276687485337, 1.5358992425150018, 1.5459240772508638, 1.5477731682726343, 1.5403669394726955, 1.5452614110455045, 1.5184558916659812, 1.5210631339282055, 1.5447534978905824, 1.5670394349262775, 1.581790181505658, 1.5791738567359013, 1.601017678692393, 1.6212043374158103, 1.6204035922292654, 1.6172538463745856, 1.609006404850225, 1.601365358199195, 1.5906733573214276, 1.5794209350420607, 1.6026003776853797, 1.614555238772316, 1.615980994703755, 1.6050386622221184, 1.604254372352881, 1.6026023117584187, 1.610118419467722, 1.5975062389640948, 1.5969049419796573, 1.6182192785630707, 1.6037783216601986, 1.606552956877271, 1.6030085640375589, 1.605646582391622, 1.6143709561982702, 1.6065005194254558, 1.5937877722666656, 1.550431891634699, 1.4934052891248204, 1.4336984757058742, 1.4196097120047912, 1.4872441076866776, 1.5314554919440853, 1.534587911130219, 1.5242649463059126, 1.4759445159882116, 1.5091524361015987, 1.5068017602289965, 1.486162228946701, 1.5251154345627795, 1.50549927666841, 1.518006675426648, 1.523163669512133, 1.5169373232717536, 1.5366827659860611, 1.5494618922627292, 1.5475145912837365, 1.5231754323069608, 1.5317614799186412, 1.5115375929093875, 1.5071526417256917, 1.505087829389623, 1.5053750099021015, 1.4631322093640626, 1.4616487016006923, 1.4950231394916405, 1.5006165320872138, 1.527111644249472, 1.5584554712645253, 1.556346299616685, 1.5686966379778164, 1.5794515809245482, 1.5813764151914722, 1.5856002248801118, 1.5784247826025986, 1.5768420311629046, 1.6014006465738009, 1.6082262348195542, 1.6125931268243856, 1.600235961586653, 1.5888384583222628, 1.6165121234269613, 1.6483759820689157, 1.6468916408638614, 1.6439008907937536, 1.6656729384510354, 1.662234140296881, 1.6563261220813492, 1.6751335842108672, 1.6842499374675466, 1.6796889109094035, 1.6783060315660996, 1.6930735353369122, 1.6749623998676177, 1.6742437112598367, 1.6690603258540615, 1.6478104928558643, 1.6210261855902937, 1.6451407685759338, 1.6458576163670722, 1.6772537060300672, 1.6759228970666455, 1.6844147557354865, 1.6809051895668403, 1.6833899074838505, 1.682683636795639, 1.6845231992648828, 1.6772707211113849, 1.7021272869359998, 1.685374548095615, 1.6626024025743749, 1.697015119024455, 1.6813576245598627, 1.6726044546942496, 1.6546137464327537, 1.6610813765290868, 1.6228951289988436, 1.6326398435449503, 1.651073061888178, 1.6753540412837606, 1.6517436023174763, 1.6214870835860486, 1.6360925433494242, 1.6472869081485522, 1.6623029274412648, 1.659733957483314, 1.6570580871935239, 1.6772810784447945, 1.6630714860171114, 1.6455857762630437, 1.6167438051937162, 1.6191251552266879, 1.598144321653397, 1.5523858329915057, 1.5348523139703756, 1.5361492018149279, 1.548967702566163, 1.502397834307783, 1.5265602362496393, 1.4825851574016764, 1.4823208339119214, 1.46583134519369, 1.4782814780024771, 1.5106101055081584, 1.484622171426305, 1.50251427451222, 1.4790823038590017, 1.4987772188172641, 1.5378739196520232, 1.5386032576833915, 1.5030489584397333, 1.5061174930391774, 1.5089682557799096, 1.4671296301715575, 1.4394058563841525, 1.4351442930042477, 1.4357482624911249, 1.420182877529787, 1.4511794391085058, 1.4824367641984209, 1.514268194681955, 1.5069876803811273, 1.5091673523587574, 1.5363100762601904, 1.5117107033949684, 1.5201721957468322, 1.538053740571479, 1.5373349561929492, 1.5233682918560127, 1.5697044226065928, 1.5770250238889296, 1.579491373270105, 1.5840937051640087, 1.576013404171925, 1.554327577050114, 1.5614020941324933, 1.5626935568906946, 1.591859671857757, 1.5910032921174537, 1.588539755941614, 1.598757613105598, 1.6054980460733008, 1.6154824170470152, 1.62276331724529, 1.6220798507678895, 1.6073358094192518, 1.6066863106766043, 1.6055454520964008, 1.620633903482691, 1.6292746220756338, 1.623478438758973, 1.6383684599981327, 1.6287378537400956, 1.6129038812735235, 1.6325436410549807, 1.6123299539052063, 1.6153226458703656, 1.6095879603953571, 1.6256652493198083, 1.6525991573997305, 1.6547189749552251, 1.652661295953914, 1.6635811716904296, 1.6643823618540636, 1.6700290301691205, 1.6652451510715647, 1.6552888088298874, 1.6519531283315059, 1.6559414470942329, 1.653597569926154, 1.6398376679545266, 1.6327015689206816, 1.6478065400321056, 1.6298572512299307, 1.6150675733825883, 1.612605443644696, 1.6188755173795386, 1.6189107508170295, 1.6440032246511933, 1.6299882794709948, 1.6253739712346713, 1.6234384421695294, 1.639308384595953, 1.62704619109252, 1.6376315871894096, 1.6332108594604722, 1.6498567498337162, 1.6491397790237095, 1.6750275534659842, 1.6886518784845768, 1.6908937877414616, 1.6993127911501595, 1.7014847909432593, 1.702602443610998, 1.7055459537681508, 1.6943621289762572, 1.7013743323873474, 1.7015969028297822, 1.7048905601194748, 1.7033649401785478, 1.6837595916049422, 1.6710059397016994, 1.6659660302057258, 1.664470557828861, 1.6660881548055972, 1.658027251421924, 1.6674489703115438, 1.6737248417593804, 1.6707013121268481, 1.6994146959112668, 1.630145525264577, 1.5945105256663752, 1.630129799619035, 1.661909679593485, 1.6786990492219325, 1.6792004819856932, 1.664620532792631, 1.6747746227037348, 1.6816970845697288, 1.710349696618648, 1.7195770254377185, 1.737941741516915, 1.7346641032579204, 1.7492046939549524, 1.745055281284386, 1.755942580045485, 1.7528266332919278, 1.7647820808113812, 1.7556868986296992, 1.763707903721279, 1.7640357287569133, 1.7693782661714632, 1.7731953618132812, 1.774901754962606, 1.7785091979724774, 1.7779824764090308, 1.7658385530609455, 1.7733590277085527, 1.7797779996040033, 1.803037945587865, 1.8033211793094253, 1.8053244314943975, 1.797016312405116, 1.8096558527140643, 1.8143716595971249, 1.8227346197048235, 1.8169999004194328, 1.817399858697964, 1.820249582772472, 1.8216596210103488, 1.8206943910574835, 1.8265658056869525, 1.8153666042834464, 1.8141795295249494, 1.8173084267927764, 1.8253422466740659, 1.8225894716602717, 1.8172505803607333, 1.821600327508622, 1.8258473796401355, 1.8355197084603374, 1.8372564456876033, 1.8349566543502513, 1.7912193163664871, 1.81822457775416, 1.7938130722789922, 1.7958976243842502, 1.8165409707172624, 1.8113962833919346, 1.8064812349681472, 1.8080894797357063, 1.8274084518079645, 1.8382186910957163, 1.8277900210267235, 1.8081485888614004, 1.8280749395253546, 1.834622176008748, 1.8200479842907313, 1.8380107956703602, 1.835660920106615, 1.8321398797040043, 1.842654681238615, 1.8421575917518282, 1.8375595436838834, 1.8468755333901596, 1.8251094965151997, 1.8247058250836625, 1.816686776415959, 1.8189476097627886, 1.8111235079833872, 1.8283487127943667, 1.834947609549665, 1.8356072693474073, 1.8370267784903433, 1.8520807296678283, 1.8490656221037516, 1.8463942362527832, 1.8417893083688375, 1.8298664139946097, 1.8245461578092024, 1.8125750951984085, 1.798339658678089, 1.7858188893368745, 1.7825463856057782, 1.8281981614910083, 1.8345209392749087, 1.856611106281677, 1.8502959632950304, 1.8732783790135723, 1.864707355683911, 1.8858002738682131, 1.8916554170854407, 1.9060321310162722, 1.9032075752964, 1.9217502227677272, 1.9272946237279418, 1.9277148575224035, 1.9339232687886023, 1.921430515718231, 1.92064001006311, 1.9175214172673105, 1.903562553841367, 1.9053692938984226, 1.9223913034878994, 1.9302326496538258, 1.9595018002266542, 1.961961776788148, 1.9743547493430273, 1.9662129094895486, 1.9844748950507058, 1.9788025365359492, 1.9882607142546769, 1.9828588357229033, 1.987628101351423, 2.0001395272617337, 1.9980296779167075, 2.0028093965944618, 2.0060787033828467, 2.016387137118824, 1.995527932383734, 1.9911265471072017, 1.9747792196153875, 1.9940236452867148, 2.0067472399256396, 2.0075599345764634, 2.0206401416064765, 2.022249898890197, 2.02412578503678, 2.0294903427404796, 2.0225896778696253, 2.027842729571252, 2.017193035425427, 2.0228623734333064, 2.017699190462015, 2.022912401602025, 2.020749056829124, 2.0364314652787847, 2.056443498768963, 2.058710552787854, 2.059924636898114, 2.0446554964016537, 2.0379139963588995, 2.051481641868151, 2.0512309986731587, 2.06099101012216, 2.0610318551272195, 2.063546936808156, 2.0651778167482586, 2.0772496370672573, 2.081572644128408, 2.089053375337119, 2.09759019142194, 2.1082286056419877, 2.1045895084128627, 2.108903607972874, 2.125251730235965, 2.1251638042036203, 2.1144031355832493, 2.1144391466769115, 2.123732424824566, 2.113467416277927, 2.1476565335087012, 2.1322548293438266, 2.1348719373344425, 2.129196356501132, 2.125213622552993, 2.121987978298174, 2.1243636998111515, 2.129417536334009, 2.133911200764052, 2.1291929782691215, 2.144192702691021, 2.143874127228756, 2.140442489969974, 2.1426098866945673, 2.108577516927931, 2.109978040273261, 2.1089806115486174, 2.1152732426936893, 2.116079814832785, 2.1318145336741545, 2.1365928676768595, 2.1461679562041054, 2.141123330073883, 2.1398227775825256, 2.1365493757810285, 2.1282784287760257, 2.1311888009400115, 2.1277323940155326, 2.124658545697947, 2.1191381970718006, 2.110889953037505, 2.0958507670633435, 2.1199169151111295, 2.112706393915173, 2.109666060611448, 2.1285764341383695, 2.120120503776358, 2.141375458679279, 2.1586530792683276, 2.157325731402591, 2.161986642533494, 2.1634407483139904, 2.17504759009266, 2.1741719659412517, 2.1743754786273266, 2.17318494437469, 2.1779037620342514, 2.1806242530599422, 2.1842497734190967, 2.201629696116263, 2.2019926070159332, 2.203235963819454, 2.2148279000915148, 2.2169221733632205, 2.1594247849900503, 2.174258111672116, 2.188465916105097, 2.199784944226141, 2.2066400455801856, 2.2143991994366936, 2.2246552692358654, 2.2301546570918385, 2.23064682230094, 2.226185238146191, 2.2378965828048383, 2.25134601781184, 2.253915191037111, 2.2482652176881412, 2.256893813315251, 2.265689667016892, 2.245499911735875, 2.2434876268518766, 2.255408884843232, 2.2505428028585857, 2.2379299532205987, 2.2318814081107705, 2.2610950938216403, 2.2452477973455993, 2.2550145963790222, 2.2535962633260205, 2.2553765257382383, 2.2550770195169063, 2.2301899760360397, 2.2575890468458675, 2.236172968872451, 2.2398093458729207], \"line\": {\"color\": \"#2D3ECF\"}}], {\"title\": \"Optimized ETF vs Index\", \"xaxis\": {\"title\": \"Date\"}, \"yaxis\": {\"title\": \"Cumulative Returns\", \"range\": [0, 3]}}, {\"showLink\": false, \"linkText\": \"Export to plot.ly\", \"displayModeBar\": false})});</script>"
      ],
      "text/vnd.plotly.v1+html": [
       "<div id=\"bba42acb-64f5-4ea4-bd2c-21403f966bb8\" style=\"height: 525px; width: 100%;\" class=\"plotly-graph-div\"></div><script type=\"text/javascript\">require([\"plotly\"], function(Plotly) { window.PLOTLYENV=window.PLOTLYENV || {};window.PLOTLYENV.BASE_URL=\"https://plot.ly\";Plotly.newPlot(\"bba42acb-64f5-4ea4-bd2c-21403f966bb8\", [{\"type\": \"scatter\", \"name\": \"Index\", \"x\": [\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"2013-07-16\", \"2013-07-17\", \"2013-07-18\", \"2013-07-19\", \"2013-07-22\", \"2013-07-23\", \"2013-07-24\", \"2013-07-25\", \"2013-07-26\", \"2013-07-29\", \"2013-07-30\", \"2013-07-31\", \"2013-08-01\", \"2013-08-02\", \"2013-08-05\", \"2013-08-06\", \"2013-08-07\", \"2013-08-08\", \"2013-08-09\", \"2013-08-12\", \"2013-08-13\", \"2013-08-14\", \"2013-08-15\", \"2013-08-16\", \"2013-08-19\", \"2013-08-20\", \"2013-08-21\", \"2013-08-22\", \"2013-08-23\", \"2013-08-26\", \"2013-08-27\", \"2013-08-28\", \"2013-08-29\", \"2013-08-30\", \"2013-09-03\", \"2013-09-04\", \"2013-09-05\", \"2013-09-06\", \"2013-09-09\", \"2013-09-10\", \"2013-09-11\", \"2013-09-12\", \"2013-09-13\", \"2013-09-16\", \"2013-09-17\", \"2013-09-18\", \"2013-09-19\", \"2013-09-20\", \"2013-09-23\", \"2013-09-24\", \"2013-09-25\", \"2013-09-26\", \"2013-09-27\", \"2013-09-30\", \"2013-10-01\", \"2013-10-02\", \"2013-10-03\", \"2013-10-04\", \"2013-10-07\", \"2013-10-08\", \"2013-10-09\", \"2013-10-10\", \"2013-10-11\", \"2013-10-14\", \"2013-10-15\", \"2013-10-16\", \"2013-10-17\", \"2013-10-18\", \"2013-10-21\", \"2013-10-22\", \"2013-10-23\", \"2013-10-24\", \"2013-10-25\", \"2013-10-28\", \"2013-10-29\", \"2013-10-30\", \"2013-10-31\", \"2013-11-01\", \"2013-11-04\", \"2013-11-05\", \"2013-11-06\", \"2013-11-07\", \"2013-11-08\", \"2013-11-11\", \"2013-11-12\", \"2013-11-13\", \"2013-11-14\", \"2013-11-15\", \"2013-11-18\", \"2013-11-19\", \"2013-11-20\", \"2013-11-21\", \"2013-11-22\", \"2013-11-25\", \"2013-11-26\", \"2013-11-27\", \"2013-11-29\", \"2013-12-02\", \"2013-12-03\", \"2013-12-04\", \"2013-12-05\", \"2013-12-06\", \"2013-12-09\", \"2013-12-10\", \"2013-12-11\", \"2013-12-12\", \"2013-12-13\", \"2013-12-16\", \"2013-12-17\", \"2013-12-18\", \"2013-12-19\", \"2013-12-20\", \"2013-12-23\", \"2013-12-24\", \"2013-12-26\", \"2013-12-27\", \"2013-12-30\", \"2013-12-31\", \"2014-01-02\", \"2014-01-03\", \"2014-01-06\", \"2014-01-07\", \"2014-01-08\", \"2014-01-09\", \"2014-01-10\", \"2014-01-13\", \"2014-01-14\", \"2014-01-15\", \"2014-01-16\", \"2014-01-17\", \"2014-01-21\", \"2014-01-22\", \"2014-01-23\", \"2014-01-24\", \"2014-01-27\", \"2014-01-28\", \"2014-01-29\", \"2014-01-30\", \"2014-01-31\", \"2014-02-03\", \"2014-02-04\", \"2014-02-05\", \"2014-02-06\", \"2014-02-07\", \"2014-02-10\", \"2014-02-11\", \"2014-02-12\", \"2014-02-13\", \"2014-02-14\", \"2014-02-18\", \"2014-02-19\", \"2014-02-20\", \"2014-02-21\", \"2014-02-24\", \"2014-02-25\", \"2014-02-26\", \"2014-02-27\", \"2014-02-28\", \"2014-03-03\", \"2014-03-04\", \"2014-03-05\", \"2014-03-06\", \"2014-03-07\", \"2014-03-10\", \"2014-03-11\", \"2014-03-12\", \"2014-03-13\", \"2014-03-14\", \"2014-03-17\", \"2014-03-18\", \"2014-03-19\", \"2014-03-20\", \"2014-03-21\", \"2014-03-24\", \"2014-03-25\", \"2014-03-26\", \"2014-03-27\", \"2014-03-28\", \"2014-03-31\", \"2014-04-01\", \"2014-04-02\", \"2014-04-03\", \"2014-04-04\", \"2014-04-07\", \"2014-04-08\", \"2014-04-09\", \"2014-04-10\", \"2014-04-11\", \"2014-04-14\", \"2014-04-15\", \"2014-04-16\", \"2014-04-17\", \"2014-04-21\", \"2014-04-22\", \"2014-04-23\", \"2014-04-24\", \"2014-04-25\", \"2014-04-28\", \"2014-04-29\", \"2014-04-30\", \"2014-05-01\", \"2014-05-02\", \"2014-05-05\", \"2014-05-06\", \"2014-05-07\", \"2014-05-08\", \"2014-05-09\", \"2014-05-12\", \"2014-05-13\", \"2014-05-14\", \"2014-05-15\", \"2014-05-16\", \"2014-05-19\", \"2014-05-20\", \"2014-05-21\", \"2014-05-22\", \"2014-05-23\", \"2014-05-27\", \"2014-05-28\", \"2014-05-29\", \"2014-05-30\", \"2014-06-02\", \"2014-06-03\", \"2014-06-04\", \"2014-06-05\", \"2014-06-06\", \"2014-06-09\", \"2014-06-10\", \"2014-06-11\", \"2014-06-12\", \"2014-06-13\", \"2014-06-16\", \"2014-06-17\", \"2014-06-18\", \"2014-06-19\", \"2014-06-20\", \"2014-06-23\", \"2014-06-24\", \"2014-06-25\", \"2014-06-26\", \"2014-06-27\", \"2014-06-30\", \"2014-07-01\", \"2014-07-02\", \"2014-07-03\", \"2014-07-07\", \"2014-07-08\", \"2014-07-09\", \"2014-07-10\", \"2014-07-11\", \"2014-07-14\", \"2014-07-15\", \"2014-07-16\", \"2014-07-17\", \"2014-07-18\", \"2014-07-21\", \"2014-07-22\", \"2014-07-23\", \"2014-07-24\", \"2014-07-25\", \"2014-07-28\", \"2014-07-29\", \"2014-07-30\", \"2014-07-31\", \"2014-08-01\", \"2014-08-04\", \"2014-08-05\", \"2014-08-06\", \"2014-08-07\", \"2014-08-08\", \"2014-08-11\", \"2014-08-12\", \"2014-08-13\", \"2014-08-14\", \"2014-08-15\", \"2014-08-18\", \"2014-08-19\", \"2014-08-20\", \"2014-08-21\", \"2014-08-22\", \"2014-08-25\", \"2014-08-26\", \"2014-08-27\", \"2014-08-28\", \"2014-08-29\", \"2014-09-02\", \"2014-09-03\", \"2014-09-04\", \"2014-09-05\", \"2014-09-08\", \"2014-09-09\", \"2014-09-10\", \"2014-09-11\", \"2014-09-12\", \"2014-09-15\", \"2014-09-16\", \"2014-09-17\", \"2014-09-18\", \"2014-09-19\", \"2014-09-22\", \"2014-09-23\", \"2014-09-24\", \"2014-09-25\", \"2014-09-26\", \"2014-09-29\", \"2014-09-30\", \"2014-10-01\", \"2014-10-02\", \"2014-10-03\", \"2014-10-06\", \"2014-10-07\", \"2014-10-08\", \"2014-10-09\", \"2014-10-10\", \"2014-10-13\", \"2014-10-14\", \"2014-10-15\", \"2014-10-16\", \"2014-10-17\", \"2014-10-20\", \"2014-10-21\", \"2014-10-22\", \"2014-10-23\", \"2014-10-24\", \"2014-10-27\", \"2014-10-28\", \"2014-10-29\", \"2014-10-30\", \"2014-10-31\", \"2014-11-03\", \"2014-11-04\", \"2014-11-05\", \"2014-11-06\", \"2014-11-07\", \"2014-11-10\", \"2014-11-11\", \"2014-11-12\", \"2014-11-13\", \"2014-11-14\", \"2014-11-17\", \"2014-11-18\", \"2014-11-19\", \"2014-11-20\", \"2014-11-21\", \"2014-11-24\", \"2014-11-25\", \"2014-11-26\", \"2014-11-28\", \"2014-12-01\", \"2014-12-02\", \"2014-12-03\", \"2014-12-04\", \"2014-12-05\", \"2014-12-08\", \"2014-12-09\", \"2014-12-10\", \"2014-12-11\", \"2014-12-12\", \"2014-12-15\", \"2014-12-16\", \"2014-12-17\", \"2014-12-18\", \"2014-12-19\", \"2014-12-22\", \"2014-12-23\", \"2014-12-24\", \"2014-12-26\", \"2014-12-29\", \"2014-12-30\", \"2014-12-31\", \"2015-01-02\", \"2015-01-05\", \"2015-01-06\", \"2015-01-07\", \"2015-01-08\", \"2015-01-09\", \"2015-01-12\", \"2015-01-13\", \"2015-01-14\", \"2015-01-15\", \"2015-01-16\", \"2015-01-20\", \"2015-01-21\", \"2015-01-22\", \"2015-01-23\", \"2015-01-26\", \"2015-01-27\", \"2015-01-28\", \"2015-01-29\", \"2015-01-30\", \"2015-02-02\", \"2015-02-03\", \"2015-02-04\", \"2015-02-05\", \"2015-02-06\", \"2015-02-09\", \"2015-02-10\", \"2015-02-11\", \"2015-02-12\", \"2015-02-13\", \"2015-02-17\", \"2015-02-18\", \"2015-02-19\", \"2015-02-20\", \"2015-02-23\", \"2015-02-24\", \"2015-02-25\", \"2015-02-26\", \"2015-02-27\", \"2015-03-02\", \"2015-03-03\", \"2015-03-04\", \"2015-03-05\", \"2015-03-06\", \"2015-03-09\", \"2015-03-10\", \"2015-03-11\", \"2015-03-12\", \"2015-03-13\", \"2015-03-16\", \"2015-03-17\", \"2015-03-18\", \"2015-03-19\", \"2015-03-20\", \"2015-03-23\", \"2015-03-24\", \"2015-03-25\", \"2015-03-26\", \"2015-03-27\", \"2015-03-30\", \"2015-03-31\", \"2015-04-01\", \"2015-04-02\", \"2015-04-06\", \"2015-04-07\", \"2015-04-08\", \"2015-04-09\", \"2015-04-10\", \"2015-04-13\", \"2015-04-14\", \"2015-04-15\", \"2015-04-16\", \"2015-04-17\", \"2015-04-20\", \"2015-04-21\", \"2015-04-22\", \"2015-04-23\", \"2015-04-24\", \"2015-04-27\", \"2015-04-28\", \"2015-04-29\", \"2015-04-30\", \"2015-05-01\", \"2015-05-04\", \"2015-05-05\", \"2015-05-06\", \"2015-05-07\", \"2015-05-08\", \"2015-05-11\", \"2015-05-12\", \"2015-05-13\", \"2015-05-14\", \"2015-05-15\", \"2015-05-18\", \"2015-05-19\", \"2015-05-20\", \"2015-05-21\", \"2015-05-22\", \"2015-05-26\", \"2015-05-27\", \"2015-05-28\", \"2015-05-29\", \"2015-06-01\", \"2015-06-02\", \"2015-06-03\", \"2015-06-04\", \"2015-06-05\", \"2015-06-08\", \"2015-06-09\", \"2015-06-10\", \"2015-06-11\", \"2015-06-12\", \"2015-06-15\", \"2015-06-16\", \"2015-06-17\", \"2015-06-18\", \"2015-06-19\", \"2015-06-22\", \"2015-06-23\", \"2015-06-24\", \"2015-06-25\", \"2015-06-26\", \"2015-06-29\", \"2015-06-30\", \"2015-07-01\", \"2015-07-02\", \"2015-07-06\", \"2015-07-07\", \"2015-07-08\", \"2015-07-09\", \"2015-07-10\", \"2015-07-13\", \"2015-07-14\", \"2015-07-15\", \"2015-07-16\", \"2015-07-17\", \"2015-07-20\", \"2015-07-21\", \"2015-07-22\", \"2015-07-23\", \"2015-07-24\", \"2015-07-27\", \"2015-07-28\", \"2015-07-29\", \"2015-07-30\", \"2015-07-31\", \"2015-08-03\", \"2015-08-04\", \"2015-08-05\", \"2015-08-06\", \"2015-08-07\", \"2015-08-10\", \"2015-08-11\", \"2015-08-12\", \"2015-08-13\", \"2015-08-14\", \"2015-08-17\", \"2015-08-18\", \"2015-08-19\", \"2015-08-20\", \"2015-08-21\", \"2015-08-24\", \"2015-08-25\", \"2015-08-26\", \"2015-08-27\", \"2015-08-28\", \"2015-08-31\", \"2015-09-01\", \"2015-09-02\", \"2015-09-03\", \"2015-09-04\", \"2015-09-08\", \"2015-09-09\", \"2015-09-10\", \"2015-09-11\", \"2015-09-14\", \"2015-09-15\", \"2015-09-16\", \"2015-09-17\", \"2015-09-18\", \"2015-09-21\", \"2015-09-22\", \"2015-09-23\", \"2015-09-24\", \"2015-09-25\", \"2015-09-28\", \"2015-09-29\", \"2015-09-30\", \"2015-10-01\", \"2015-10-02\", \"2015-10-05\", \"2015-10-06\", \"2015-10-07\", \"2015-10-08\", \"2015-10-09\", \"2015-10-12\", \"2015-10-13\", \"2015-10-14\", \"2015-10-15\", \"2015-10-16\", \"2015-10-19\", \"2015-10-20\", \"2015-10-21\", \"2015-10-22\", \"2015-10-23\", \"2015-10-26\", \"2015-10-27\", \"2015-10-28\", \"2015-10-29\", \"2015-10-30\", \"2015-11-02\", \"2015-11-03\", \"2015-11-04\", \"2015-11-05\", \"2015-11-06\", \"2015-11-09\", \"2015-11-10\", \"2015-11-11\", \"2015-11-12\", \"2015-11-13\", \"2015-11-16\", \"2015-11-17\", \"2015-11-18\", \"2015-11-19\", \"2015-11-20\", \"2015-11-23\", \"2015-11-24\", \"2015-11-25\", \"2015-11-27\", \"2015-11-30\", \"2015-12-01\", \"2015-12-02\", \"2015-12-03\", \"2015-12-04\", \"2015-12-07\", \"2015-12-08\", \"2015-12-09\", \"2015-12-10\", \"2015-12-11\", \"2015-12-14\", \"2015-12-15\", \"2015-12-16\", \"2015-12-17\", \"2015-12-18\", \"2015-12-21\", \"2015-12-22\", \"2015-12-23\", \"2015-12-24\", \"2015-12-28\", \"2015-12-29\", \"2015-12-30\", \"2015-12-31\", \"2016-01-04\", \"2016-01-05\", \"2016-01-06\", \"2016-01-07\", \"2016-01-08\", \"2016-01-11\", \"2016-01-12\", \"2016-01-13\", \"2016-01-14\", \"2016-01-15\", \"2016-01-19\", \"2016-01-20\", \"2016-01-21\", \"2016-01-22\", \"2016-01-25\", \"2016-01-26\", \"2016-01-27\", \"2016-01-28\", \"2016-01-29\", \"2016-02-01\", \"2016-02-02\", \"2016-02-03\", \"2016-02-04\", \"2016-02-05\", \"2016-02-08\", \"2016-02-09\", \"2016-02-10\", \"2016-02-11\", \"2016-02-12\", \"2016-02-16\", \"2016-02-17\", \"2016-02-18\", \"2016-02-19\", \"2016-02-22\", \"2016-02-23\", \"2016-02-24\", \"2016-02-25\", \"2016-02-26\", \"2016-02-29\", \"2016-03-01\", \"2016-03-02\", \"2016-03-03\", \"2016-03-04\", \"2016-03-07\", \"2016-03-08\", \"2016-03-09\", \"2016-03-10\", \"2016-03-11\", \"2016-03-14\", \"2016-03-15\", \"2016-03-16\", \"2016-03-17\", \"2016-03-18\", \"2016-03-21\", \"2016-03-22\", \"2016-03-23\", \"2016-03-24\", \"2016-03-28\", \"2016-03-29\", \"2016-03-30\", \"2016-03-31\", \"2016-04-01\", \"2016-04-04\", \"2016-04-05\", \"2016-04-06\", \"2016-04-07\", \"2016-04-08\", \"2016-04-11\", \"2016-04-12\", \"2016-04-13\", \"2016-04-14\", \"2016-04-15\", \"2016-04-18\", \"2016-04-19\", \"2016-04-20\", \"2016-04-21\", \"2016-04-22\", \"2016-04-25\", \"2016-04-26\", \"2016-04-27\", \"2016-04-28\", \"2016-04-29\", \"2016-05-02\", \"2016-05-03\", \"2016-05-04\", \"2016-05-05\", \"2016-05-06\", \"2016-05-09\", \"2016-05-10\", \"2016-05-11\", \"2016-05-12\", \"2016-05-13\", \"2016-05-16\", \"2016-05-17\", \"2016-05-18\", \"2016-05-19\", \"2016-05-20\", \"2016-05-23\", \"2016-05-24\", \"2016-05-25\", \"2016-05-26\", \"2016-05-27\", \"2016-05-31\", \"2016-06-01\", \"2016-06-02\", \"2016-06-03\", \"2016-06-06\", \"2016-06-07\", \"2016-06-08\", \"2016-06-09\", \"2016-06-10\", \"2016-06-13\", \"2016-06-14\", \"2016-06-15\", \"2016-06-16\", \"2016-06-17\", \"2016-06-20\", \"2016-06-21\", \"2016-06-22\", \"2016-06-23\", \"2016-06-24\", \"2016-06-27\", \"2016-06-28\", \"2016-06-29\", \"2016-06-30\", \"2016-07-01\", \"2016-07-05\", \"2016-07-06\", \"2016-07-07\", \"2016-07-08\", \"2016-07-11\", \"2016-07-12\", \"2016-07-13\", \"2016-07-14\", \"2016-07-15\", \"2016-07-18\", \"2016-07-19\", \"2016-07-20\", \"2016-07-21\", \"2016-07-22\", \"2016-07-25\", \"2016-07-26\", \"2016-07-27\", \"2016-07-28\", \"2016-07-29\", \"2016-08-01\", \"2016-08-02\", \"2016-08-03\", \"2016-08-04\", \"2016-08-05\", \"2016-08-08\", \"2016-08-09\", \"2016-08-10\", \"2016-08-11\", \"2016-08-12\", \"2016-08-15\", \"2016-08-16\", \"2016-08-17\", \"2016-08-18\", \"2016-08-19\", \"2016-08-22\", \"2016-08-23\", \"2016-08-24\", \"2016-08-25\", \"2016-08-26\", \"2016-08-29\", \"2016-08-30\", \"2016-08-31\", \"2016-09-01\", \"2016-09-02\", \"2016-09-06\", \"2016-09-07\", \"2016-09-08\", \"2016-09-09\", \"2016-09-12\", \"2016-09-13\", \"2016-09-14\", \"2016-09-15\", \"2016-09-16\", \"2016-09-19\", \"2016-09-20\", \"2016-09-21\", \"2016-09-22\", \"2016-09-23\", \"2016-09-26\", \"2016-09-27\", \"2016-09-28\", \"2016-09-29\", \"2016-09-30\", \"2016-10-03\", \"2016-10-04\", \"2016-10-05\", \"2016-10-06\", \"2016-10-07\", \"2016-10-10\", \"2016-10-11\", \"2016-10-12\", \"2016-10-13\", \"2016-10-14\", \"2016-10-17\", \"2016-10-18\", \"2016-10-19\", \"2016-10-20\", \"2016-10-21\", \"2016-10-24\", \"2016-10-25\", \"2016-10-26\", \"2016-10-27\", \"2016-10-28\", \"2016-10-31\", \"2016-11-01\", \"2016-11-02\", \"2016-11-03\", \"2016-11-04\", \"2016-11-07\", \"2016-11-08\", \"2016-11-09\", \"2016-11-10\", \"2016-11-11\", \"2016-11-14\", \"2016-11-15\", \"2016-11-16\", \"2016-11-17\", \"2016-11-18\", \"2016-11-21\", \"2016-11-22\", \"2016-11-23\", \"2016-11-25\", \"2016-11-28\", \"2016-11-29\", \"2016-11-30\", \"2016-12-01\", \"2016-12-02\", \"2016-12-05\", \"2016-12-06\", \"2016-12-07\", \"2016-12-08\", \"2016-12-09\", \"2016-12-12\", \"2016-12-13\", \"2016-12-14\", \"2016-12-15\", \"2016-12-16\", \"2016-12-19\", \"2016-12-20\", \"2016-12-21\", \"2016-12-22\", \"2016-12-23\", \"2016-12-27\", \"2016-12-28\", \"2016-12-29\", \"2016-12-30\", \"2017-01-03\", \"2017-01-04\", \"2017-01-05\", \"2017-01-06\", \"2017-01-09\", \"2017-01-10\", \"2017-01-11\", \"2017-01-12\", \"2017-01-13\", \"2017-01-17\", \"2017-01-18\", \"2017-01-19\", \"2017-01-20\", \"2017-01-23\", \"2017-01-24\", \"2017-01-25\", \"2017-01-26\", \"2017-01-27\", \"2017-01-30\", \"2017-01-31\", \"2017-02-01\", \"2017-02-02\", \"2017-02-03\", \"2017-02-06\", \"2017-02-07\", \"2017-02-08\", \"2017-02-09\", \"2017-02-10\", \"2017-02-13\", \"2017-02-14\", \"2017-02-15\", \"2017-02-16\", \"2017-02-17\", \"2017-02-21\", \"2017-02-22\", \"2017-02-23\", \"2017-02-24\", \"2017-02-27\", \"2017-02-28\", \"2017-03-01\", \"2017-03-02\", \"2017-03-03\", \"2017-03-06\", \"2017-03-07\", \"2017-03-08\", \"2017-03-09\", \"2017-03-10\", \"2017-03-13\", \"2017-03-14\", \"2017-03-15\", \"2017-03-16\", \"2017-03-17\", \"2017-03-20\", \"2017-03-21\", \"2017-03-22\", \"2017-03-23\", \"2017-03-24\", \"2017-03-27\", \"2017-03-28\", \"2017-03-29\", \"2017-03-30\", \"2017-03-31\", \"2017-04-03\", \"2017-04-04\", \"2017-04-05\", \"2017-04-06\", \"2017-04-07\", \"2017-04-10\", \"2017-04-11\", \"2017-04-12\", \"2017-04-13\", \"2017-04-17\", \"2017-04-18\", \"2017-04-19\", \"2017-04-20\", \"2017-04-21\", \"2017-04-24\", \"2017-04-25\", \"2017-04-26\", \"2017-04-27\", \"2017-04-28\", \"2017-05-01\", \"2017-05-02\", \"2017-05-03\", \"2017-05-04\", \"2017-05-05\", \"2017-05-08\", \"2017-05-09\", \"2017-05-10\", \"2017-05-11\", \"2017-05-12\", \"2017-05-15\", \"2017-05-16\", \"2017-05-17\", \"2017-05-18\", \"2017-05-19\", \"2017-05-22\", \"2017-05-23\", \"2017-05-24\", \"2017-05-25\", \"2017-05-26\", \"2017-05-30\", \"2017-05-31\", \"2017-06-01\", \"2017-06-02\", \"2017-06-05\", \"2017-06-06\", \"2017-06-07\", \"2017-06-08\", \"2017-06-09\", \"2017-06-12\", \"2017-06-13\", \"2017-06-14\", \"2017-06-15\", \"2017-06-16\", \"2017-06-19\", \"2017-06-20\", \"2017-06-21\", \"2017-06-22\", \"2017-06-23\", \"2017-06-26\", \"2017-06-27\", \"2017-06-28\", \"2017-06-29\", \"2017-06-30\"], \"y\": [null, 1.0027289937577213, 1.0047799621008515, 1.0141760707697136, 1.0186679619467407, 1.027943983004139, 1.0267359072685873, 1.0423535415987486, 1.0423935903116288, 1.0467340940235315, 1.0444274654579078, 1.0498027568163582, 1.053265667080935, 1.0438241909781645, 1.0474737217021317, 1.0421838142539606, 1.0472166287558964, 1.1135695812811484, 1.1184386685955974, 1.1206386767007517, 1.1305880330799396, 1.124848144276652, 1.143773610177145, 1.150236108617087, 1.154627691347643, 1.1455033733322244, 1.144160274143902, 1.1495764214616415, 1.1440009539400362, 1.1473449668533013, 1.1513573547829958, 1.1515241443184838, 1.1338066825654216, 1.133838857412497, 1.1322118491068762, 1.1356716968265634, 1.1319955445256893, 1.1417320818305523, 1.161966247823923, 1.1644674471799727, 1.1400937911547802, 1.1466932414818254, 1.153548065399465, 1.1548392944020438, 1.1583665961621026, 1.1698281453082393, 1.173363279909929, 1.1767792012135658, 1.1916752200632554, 1.2012191889153645, 1.1904759095766013, 1.1898994540210093, 1.1915066013068392, 1.188182290133227, 1.2015415364044006, 1.2172707228308735, 1.2186812880895606, 1.2152399053546414, 1.2191180979967107, 1.2231014245038359, 1.2222718531834007, 1.2295851854013993, 1.2282324033574512, 1.2187670206292438, 1.232731918118302, 1.233548508567234, 1.2209634490759482, 1.2326058723069104, 1.2239834426379361, 1.1988470523849604, 1.19724272354904, 1.2275050275038457, 1.227923427722337, 1.2391819635698509, 1.2341141097756747, 1.2549172110078313, 1.2570913032462785, 1.2973277139556747, 1.3034825624595319, 1.292148406596488, 1.2869357541515523, 1.2954649016673259, 1.307608683559185, 1.3074155287376514, 1.3102013196858786, 1.3088872040163004, 1.310266412703413, 1.3097331473487692, 1.3128300303445481, 1.3161702532163657, 1.3181744453863444, 1.2949925113162648, 1.3158383392882995, 1.3135294208020185, 1.314882598665251, 1.3320777306697724, 1.3292896908893592, 1.3346486222973786, 1.3225035819157338, 1.3215628295342892, 1.3139621799358796, 1.328027671560205, 1.3389245119203785, 1.3375306687252413, 1.343331448717475, 1.3532644681572614, 1.3582943366062938, 1.3542123260102126, 1.3520248985072971, 1.3525310618668671, 1.3483158014264154, 1.3581970668840002, 1.3714192282512323, 1.37008476834198, 1.3588507554999731, 1.3607983611978614, 1.357967952471403, 1.3688776797959459, 1.3677121022118146, 1.381375953050757, 1.3798218533721212, 1.3872624795061752, 1.4078394666171428, 1.4100178419179952, 1.415319425381655, 1.406269132245977, 1.3996031976873957, 1.4089375793541408, 1.4013882508000395, 1.3977780312988282, 1.4008438741759959, 1.4081344224306123, 1.4166714782726908, 1.416455366687272, 1.419074292869156, 1.4037622563357657, 1.4245850733570595, 1.4354974761500134, 1.430610766111234, 1.4239092865482663, 1.429134926067105, 1.4296674330538273, 1.4383193829502405, 1.4071787294135292, 1.4005388672253847, 1.3876554632843021, 1.368815182990678, 1.4069278317238465, 1.3994998665341556, 1.368648219119762, 1.3804741751099343, 1.3772540153888049, 1.3955348179396192, 1.419632028877958, 1.4217467541932152, 1.44014678508367, 1.4384154812246053, 1.4449171601943018, 1.4502345048603593, 1.4547912398908063, 1.4462310532992864, 1.4588492365766124, 1.4511134197758753, 1.4529543461852592, 1.4501597046514791, 1.4523287307596076, 1.4636937520155893, 1.4632343283500409, 1.4519393226723523, 1.4767750869911704, 1.4871981921088295, 1.4864664616922247, 1.4808924340662077, 1.4839136052714763, 1.474307901913536, 1.475758461900938, 1.4547555920558364, 1.4454779724175013, 1.4605556840239422, 1.4751344150033427, 1.4678979798923564, 1.4789712621965978, 1.467400860678737, 1.4540427446954471, 1.4619925302056183, 1.4431835090422294, 1.4344922062223424, 1.4337829343779827, 1.4458684612114299, 1.4668014186606353, 1.471343957612372, 1.4766224763175513, 1.4434000656954893, 1.428101401354986, 1.43693644856239, 1.4661408390499413, 1.4235012583411264, 1.4067085182154597, 1.420499506231819, 1.4296816495956841, 1.4464763102296878, 1.4433202438549828, 1.4553719046416522, 1.4731737117915737, 1.4624740403149539, 1.4825459085193087, 1.4506281595026704, 1.4520567432733276, 1.4670177336892574, 1.4707905051531607, 1.4785194807589355, 1.4777495432501122, 1.4834202515372883, 1.4648610602896996, 1.4667515730033012, 1.466987373228545, 1.4695502556095308, 1.4926709174942203, 1.4940356709100178, 1.4867096703524623, 1.472773058354372, 1.4809516401165608, 1.4924679948818023, 1.4838825675639875, 1.5014630953264743, 1.5085644476697948, 1.5189695017670077, 1.5363673830555673, 1.5356230103672783, 1.5485281276116722, 1.5481857766788207, 1.5488718731612245, 1.5504153381002554, 1.5583636259402152, 1.570348165638847, 1.5769634493934566, 1.5795224041557694, 1.5894158010998698, 1.58881267054461, 1.5689585788238827, 1.5797432744792563, 1.5797023535606567, 1.5877495235320371, 1.603374772975974, 1.6039728136663822, 1.6033623891799114, 1.6056311070053921, 1.5985447635850099, 1.6149109875582217, 1.6139665895216484, 1.616955521456433, 1.6177147001339953, 1.6402086036816452, 1.639842897420721, 1.6485746929748226, 1.6409214188038146, 1.6223468043331033, 1.6361873747484024, 1.6290860262644664, 1.6395810008170117, 1.6544385872609486, 1.6526619142026506, 1.6838781370951221, 1.6675682637485723, 1.688720407017877, 1.686647883868566, 1.6944773126914894, 1.708557066097623, 1.712307706411105, 1.6876682628925168, 1.6857505653354576, 1.681393742371804, 1.6894023125566353, 1.651195080837789, 1.6477002576813395, 1.6586616402227634, 1.6390357631279326, 1.6129314316403993, 1.6100392006636812, 1.6263884098337398, 1.649721338287349, 1.6450269651688505, 1.6607196208964992, 1.669317987242108, 1.675993031246035, 1.6917637462872888, 1.7052068616535492, 1.711707063889209, 1.7213867599664352, 1.7259757423645667, 1.7362780917235805, 1.7399084698501701, 1.7384302527868807, 1.7338164715210655, 1.7402032043902866, 1.7424385751417582, 1.7234865672537532, 1.7208492704663212, 1.7294782550550487, 1.7261165971486596, 1.7151905339356415, 1.730195806601902, 1.7322576965635215, 1.7242945695729683, 1.7126963249659186, 1.727115156933397, 1.7298595948620203, 1.7418877477981078, 1.743231391607554, 1.726132689612075, 1.7234237943580721, 1.737301212829071, 1.7016974126604818, 1.730290744578971, 1.7244221258963368, 1.7247567631855034, 1.6981996286745873, 1.6988606927063878, 1.7223542950610324, 1.716956134247667, 1.6897602415026418, 1.7176744748736061, 1.6819761323496487, 1.649215915800568, 1.6147844957829136, 1.6171538666578555, 1.6040672137728975, 1.589127932168763, 1.6109580146567626, 1.6253166424528067, 1.6543231236060918, 1.6423338927877793, 1.6666198559208023, 1.664648778189051, 1.6605572357374327, 1.6812093181519407, 1.6671048167527602, 1.6824043412675254, 1.7031998341954273, 1.700907316559045, 1.6930874828654785, 1.698641414931499, 1.6974171126529873, 1.6969904613682183, 1.696539334805297, 1.7004092413618166, 1.701389732830133, 1.7063941309912032, 1.7122729702299888, 1.6996508569155473, 1.7198477592204813, 1.7190212362314596, 1.7210158338885553, 1.7289285283431988, 1.7362646846663519, 1.7342441831195121, 1.7521618294304497, 1.7332712575868834, 1.7161207271444294, 1.7299331524510537, 1.7388052485629286, 1.739371833114483, 1.7442425569691171, 1.725954255465879, 1.724715728171291, 1.6948838613513744, 1.7059948141218386, 1.679362034493544, 1.6650224293625626, 1.6442057119241962, 1.679811225951272, 1.7222721963853629, 1.7337037976165763, 1.7167158004983085, 1.7077154205378364, 1.712466791679889, 1.7251414567632466, 1.7303069478666653, 1.7210192049335526, 1.7040016269051428, 1.702677485826575, 1.6690247650136933, 1.6516032121250996, 1.669732198010368, 1.7024627627177362, 1.6885326880455152, 1.6702577449563438, 1.665548921753551, 1.6502120520283559, 1.626382129037645, 1.6485418773640126, 1.6585325983609673, 1.6854066627779385, 1.717668902849041, 1.7121784890517577, 1.7156888248356443, 1.6701545145988692, 1.666514842155688, 1.685330848764658, 1.6916442851869662, 1.7123519814728987, 1.738431838640289, 1.7286509285951452, 1.7473067461321201, 1.7452668026469431, 1.7370487852662457, 1.7651301882422177, 1.7710759022914548, 1.7909343080585045, 1.8024775456809323, 1.8074669699058326, 1.8061970565477492, 1.8087206152415474, 1.8219331401164245, 1.8252544380385136, 1.829934416691264, 1.8281914646939255, 1.8385412097328804, 1.8286412268244603, 1.8433884046716695, 1.8374644850918644, 1.8332016878507962, 1.8278123295318955, 1.8057913198696018, 1.8116121717943097, 1.7777286837127126, 1.7728040356191688, 1.7933372432996952, 1.7838180371180252, 1.8065874642940918, 1.8097481364956947, 1.8308883635939348, 1.8294567169211418, 1.8521761725016803, 1.8464132822493815, 1.8397572645913955, 1.8048022405406459, 1.7997410912575975, 1.8047823305809445, 1.8276246241834098, 1.8093942238586367, 1.7992893887776713, 1.8007195782559458, 1.8143059506568626, 1.8101891839015196, 1.818523317306682, 1.8345866499872399, 1.8768932709913853, 1.871109619389867, 1.875204912727694, 1.892027212215978, 1.9433532004503697, 1.9217315480496364, 1.9444908166518202, 1.9447428860392955, 1.955393942169535, 1.9562504448441116, 2.003273017770911, 1.9907571192937719, 1.9908195063658072, 1.9848928598280977, 1.9590660299166445, 1.9866028089311423, 1.9889615610423308, 1.9643540663103365, 1.955259603716591, 1.9629604606327045, 1.9896142195359088, 1.9831233271468116, 1.9758206478729474, 1.9762986354960344, 2.0004079698614228, 2.006584624949491, 2.0162094501402983, 2.0111496677290357, 1.9928434481513662, 2.00450420138251, 2.002644641636061, 1.9820948572045267, 2.0092462722658166, 2.0081205533557736, 1.997506004107955, 2.00504345196302, 2.0027279418935984, 2.009938348914389, 1.9955448405527016, 1.9957756755124607, 1.9768617233422008, 1.98166304052368, 2.009751640675405, 2.0128229769964716, 1.9969199602526206, 1.9877124048775419, 1.9989981804580028, 2.001417258689319, 2.016308541255298, 2.0056609318651093, 2.0229676389333537, 2.036003321352206, 2.0237891409383737, 2.015584341395033, 1.999115874919785, 1.9560123956437305, 1.9639669823624866, 1.9730419025780765, 1.9739805585847077, 1.9668226755791487, 1.9746748975713666, 1.9381269800818242, 1.9380607219088688, 1.9682225202517685, 2.0001551981107837, 2.0200849935634455, 2.024475796052694, 2.084064095531134, 2.1640217405878666, 2.1699568197863193, 2.1588200878310184, 2.1407207030702176, 2.1224572705262097, 2.1061757146181246, 2.0987464318113602, 2.1330587350172237, 2.151211998128972, 2.1493717654458915, 2.1369712486225123, 2.1274994401898284, 2.120987532610761, 2.103963694945977, 2.084311792484165, 2.080178052829511, 2.1123686566062836, 2.0892058268164866, 2.095292957608109, 2.094857905341944, 2.0994290874351518, 2.112445537682795, 2.1038040638387243, 2.0847576169721815, 2.0248634098102487, 1.944711573955716, 1.86582764734068, 1.852022616447317, 1.935214673168462, 1.9983384171876535, 2.0082038376572986, 1.994705661287123, 1.9285355550168717, 1.9688025930021962, 1.9599526728891536, 1.931530789419924, 1.975536137116548, 1.9560138963469578, 1.973249450941738, 1.981335726971275, 1.9747333295713605, 2.003407433261096, 2.0249412555575614, 2.022861042804421, 1.9916240133003185, 1.9943927628052194, 1.9701855850933336, 1.964988535671818, 1.9595360630369953, 1.9544993581594496, 1.8933077192357224, 1.8872946089820186, 1.9301996011764788, 1.9411333116528857, 1.9768143099716433, 2.017185346782888, 2.012114444459714, 2.034722983341632, 2.0550593877309336, 2.06107142754173, 2.058312153928463, 2.043189948975041, 2.025110085302378, 2.0445539106729274, 2.0518053991144933, 2.05346961720674, 2.0370374380152643, 2.027530275514299, 2.0609170255574463, 2.12087573991938, 2.1175052987954137, 2.1149721810556508, 2.143202278484215, 2.154512781061147, 2.1442758819710845, 2.1684792214448003, 2.182070889845756, 2.1745869551731114, 2.1659366041456987, 2.1793029218008693, 2.156405221838543, 2.155201970627387, 2.1512405798747873, 2.119177342233767, 2.0841177009936493, 2.1141636610946577, 2.1210112079399552, 2.153552783923594, 2.1463223558389064, 2.151884879590532, 2.146050682080069, 2.15315707560194, 2.157470237963508, 2.1547353105441758, 2.141638534308604, 2.170885165606949, 2.153628690974142, 2.125901513624995, 2.1608420993002553, 2.137657642189663, 2.1194415309322228, 2.1098919715709474, 2.1200105241267733, 2.0708659331628585, 2.081388507227999, 2.1021572743749073, 2.135000120526885, 2.101344303036167, 2.0601021191918645, 2.071830222617375, 2.08422220885541, 2.113323720412666, 2.1087676660837804, 2.1034635980368694, 2.131305000655912, 2.112955710753332, 2.090380036615218, 2.049622040194143, 2.0464324827695557, 2.027039356841711, 1.9709855095848452, 1.951638706655963, 1.9529848398618719, 1.967926254242885, 1.9083525982562506, 1.9466526404088533, 1.8972987168851592, 1.8974557949479842, 1.8761527050541749, 1.88671408838874, 1.9210120152258257, 1.8891798856690951, 1.9144248813831244, 1.8727887231361064, 1.9258617987203304, 1.9642284841371809, 1.9692453799292766, 1.9331278827022442, 1.9294213477559976, 1.9281230663744071, 1.8703021283420758, 1.8413765847180272, 1.8372080576442775, 1.8360882617150933, 1.8138772026559808, 1.858262104694888, 1.8937176280326196, 1.9362699033884072, 1.9215899647935841, 1.9231334143708905, 1.9619411334480348, 1.9312813795145853, 1.9425878011150564, 1.9721482775154002, 1.9696464991419915, 1.9522124626145254, 2.00819837483056, 2.0200335520848864, 2.0264441373137827, 2.0391793710845834, 2.031650830099652, 2.0042669121377674, 2.015271914102285, 2.016419306566462, 2.0529867981154863, 2.052980216759188, 2.0472481290593603, 2.0602908555506976, 2.070863690954748, 2.0803207664713455, 2.0878664517928684, 2.0887984495105276, 2.0692559448295813, 2.070661641295688, 2.0713737587602656, 2.0910646734848406, 2.1007214371054204, 2.093712136227633, 2.1107874313715205, 2.101455149491409, 2.055032500226416, 2.0922032405331925, 2.068566607265241, 2.0672327899126413, 2.0568166205994194, 2.0801558692804925, 2.106094865930125, 2.1128853080843966, 2.105963035611732, 2.1131915833947525, 2.100091966431931, 2.108401676106543, 2.0960325435557308, 2.065020031180474, 2.0598284532773894, 2.0601205433978786, 2.0438624934615657, 2.0396213760572213, 2.0384478601258325, 2.058566599864401, 2.0392138163721403, 2.0215868570505586, 2.018528255396909, 2.0230079832151286, 2.025259763472335, 2.0593727763508345, 2.041002738432939, 2.033937974860388, 2.0312386942777136, 2.047229944448789, 2.029298214425016, 2.0370153912738633, 2.038890927093119, 2.0605699126872117, 2.060006997778117, 2.092312302885199, 2.1134231203326297, 2.1174015354947757, 2.126204170503218, 2.126027975453087, 2.1253800990538774, 2.1283994540125755, 2.117830096583193, 2.1289278302336663, 2.123265373812173, 2.1291504738178757, 2.122914689835394, 2.100869584416467, 2.080363628595952, 2.0733181973426738, 2.071194496704342, 2.0721517052625265, 2.059584219186666, 2.0697703600667428, 2.075526894950963, 2.0720408357688274, 2.1057158195947103, 2.0205755475287823, 1.9768948981375187, 2.020533218283638, 2.060571285498407, 2.0819120672437066, 2.0890762652509274, 2.0731546526040128, 2.0855256112335216, 2.090372848390546, 2.1236997046361106, 2.134480680840769, 2.159616576335256, 2.156795548071478, 2.178599596288906, 2.1745483837537805, 2.1894003613061903, 2.163895524916102, 2.1843845039022645, 2.1858346923871124, 2.198991301180622, 2.194262927081053, 2.1920943381613354, 2.2138621037419473, 2.220770326083951, 2.2264321989772937, 2.2284962366049714, 2.2203234258991467, 2.228564481473957, 2.229247952646888, 2.241881296863679, 2.2328020606402688, 2.2404767870201803, 2.2344203878675573, 2.248916384582118, 2.255430020845899, 2.263890884483202, 2.253166625603991, 2.2477611441336784, 2.251435653164762, 2.2528153290110855, 2.2501548905954394, 2.254438015621091, 2.2388355153641997, 2.2321348746012326, 2.2338305273478287, 2.2436042989305403, 2.2449352947574277, 2.238895876555604, 2.241012980163327, 2.2461925372426728, 2.2602159923757386, 2.2706505052937285, 2.2642130370905758, 2.21170039999573, 2.2473741673027607, 2.219452443186893, 2.2301445396478026, 2.2581367418871423, 2.251046274037843, 2.245487348218537, 2.248479956948508, 2.2644156838452543, 2.2808678829966826, 2.261032612772007, 2.2389237223751794, 2.257932078704792, 2.2773601261850183, 2.2631047886137683, 2.286680547198478, 2.2849341028388648, 2.280955451390132, 2.2893403571617097, 2.2913521293533283, 2.2802389923969435, 2.2836004056248336, 2.255130671758171, 2.253775479778775, 2.2465498269089075, 2.2518318996604707, 2.240206455902394, 2.2916168645778545, 2.300656934362612, 2.301019914852278, 2.320129771061716, 2.3295407855525343, 2.327243646520807, 2.315930454050962, 2.317171526062978, 2.2892707629477145, 2.283420588084079, 2.269002121281066, 2.245321731335413, 2.215083510531186, 2.2130437729578762, 2.26880587640882, 2.262542701017406, 2.3180658654378856, 2.3225207978027123, 2.359812775566085, 2.356647420304602, 2.379355393146855, 2.386860242859605, 2.3998767568297903, 2.396273514128803, 2.42355743731018, 2.42305612391613, 2.413947287039837, 2.422758444521126, 2.405772192878187, 2.4085497978449326, 2.4235119500605595, 2.410452678790339, 2.4109888070035552, 2.4307767130166025, 2.438831847504158, 2.4703588647363133, 2.471511690042659, 2.4926241970296137, 2.4838682014683156, 2.5070838684749766, 2.4978570882801696, 2.5125868564978036, 2.5061518635540336, 2.5122242179993277, 2.527596700262655, 2.5235758430722104, 2.5302406855585575, 2.537379251690525, 2.562137527227211, 2.521508924773106, 2.5223408680941235, 2.5005061411029215, 2.5230489270834973, 2.5447397009256796, 2.5475110444872358, 2.563565371387222, 2.5654715975438718, 2.5734936798056913, 2.577095607111954, 2.5706841070043276, 2.5795721472460955, 2.561741183202332, 2.5658747901183903, 2.564327769434338, 2.559368849297992, 2.5316252494076625, 2.548196425888377, 2.5727577131922055, 2.5804396095546993, 2.579737795436421, 2.558981749328267, 2.548123576640476, 2.5810975735742705, 2.5788817114045504, 2.5898720425515016, 2.588871546674728, 2.5892091932288555, 2.5838827871935335, 2.5979498805452295, 2.6009713780692314, 2.6117079189175008, 2.6279514127982586, 2.6412819095240168, 2.6365375385992587, 2.6382412353343394, 2.6574500402928245, 2.6559217553641172, 2.638781628029433, 2.6389426540608283, 2.649482210576324, 2.628640431058112, 2.6754385608669375, 2.653723067728907, 2.6561262640845253, 2.6458299702791535, 2.637400096774386, 2.630919453621606, 2.6340413211309444, 2.641813928147591, 2.642958125173886, 2.632075019375259, 2.6518783035990934, 2.6556749465307288, 2.6446189695258626, 2.6432854425844416, 2.5962119489031825, 2.5972203249705057, 2.592712889970446, 2.6015417735016197, 2.5997950558403877, 2.6223065343282954, 2.6312714095312995, 2.651329760953646, 2.6454720991556058, 2.6433167521584386, 2.638312912864067, 2.629953505569813, 2.6307882547397243, 2.626889415896122, 2.625757490747848, 2.617707660069134, 2.6029647974617034, 2.5798902078371047, 2.60875978913997, 2.5912653987981913, 2.58069807201416, 2.6020881349565403, 2.590452638918931, 2.620959838728723, 2.6438583854326136, 2.647589857722344, 2.649358776506506, 2.655416050198118, 2.6720062713188972, 2.6718008244248153, 2.663814579787468, 2.6610842139642283, 2.668287600501914, 2.67533322093466, 2.6795127943600137, 2.7286789186296905, 2.7364480454603823, 2.7374863514611842, 2.756008220186471, 2.759660543676438, 2.6846817084753143, 2.700843735376971, 2.720181064127661, 2.7349579897183585, 2.7417879193323946, 2.7494436749680307, 2.761362882608404, 2.7691566622144013, 2.7688391366067218, 2.761609926020937, 2.7800608397187245, 2.80401576568737, 2.805987312490464, 2.799516147492656, 2.8050796759313026, 2.8204318386997373, 2.7676296406213887, 2.7584955808443943, 2.7741509715065185, 2.766831306743541, 2.7532179808962476, 2.74206871543744, 2.7742719424335793, 2.7543396091468475, 2.768439048703874, 2.782787698884823, 2.7811080108461, 2.778794200825736, 2.7449804297562452, 2.7808814128442205, 2.7577864519985344, 2.762271610641075], \"line\": {\"color\": \"#B6B2CF\"}}, {\"type\": \"scatter\", \"name\": \"ETF\", \"x\": [\"2013-07-01\", \"2013-07-02\", \"2013-07-03\", \"2013-07-05\", \"2013-07-08\", \"2013-07-09\", \"2013-07-10\", \"2013-07-11\", \"2013-07-12\", \"2013-07-15\", \"2013-07-16\", \"2013-07-17\", \"2013-07-18\", \"2013-07-19\", \"2013-07-22\", \"2013-07-23\", \"2013-07-24\", \"2013-07-25\", \"2013-07-26\", \"2013-07-29\", \"2013-07-30\", \"2013-07-31\", \"2013-08-01\", \"2013-08-02\", \"2013-08-05\", \"2013-08-06\", \"2013-08-07\", \"2013-08-08\", \"2013-08-09\", \"2013-08-12\", \"2013-08-13\", \"2013-08-14\", \"2013-08-15\", \"2013-08-16\", \"2013-08-19\", \"2013-08-20\", \"2013-08-21\", \"2013-08-22\", \"2013-08-23\", \"2013-08-26\", \"2013-08-27\", \"2013-08-28\", \"2013-08-29\", \"2013-08-30\", \"2013-09-03\", \"2013-09-04\", \"2013-09-05\", \"2013-09-06\", \"2013-09-09\", \"2013-09-10\", \"2013-09-11\", \"2013-09-12\", \"2013-09-13\", \"2013-09-16\", \"2013-09-17\", \"2013-09-18\", \"2013-09-19\", \"2013-09-20\", \"2013-09-23\", \"2013-09-24\", \"2013-09-25\", \"2013-09-26\", \"2013-09-27\", \"2013-09-30\", \"2013-10-01\", \"2013-10-02\", \"2013-10-03\", \"2013-10-04\", \"2013-10-07\", \"2013-10-08\", \"2013-10-09\", \"2013-10-10\", \"2013-10-11\", \"2013-10-14\", \"2013-10-15\", \"2013-10-16\", \"2013-10-17\", \"2013-10-18\", \"2013-10-21\", \"2013-10-22\", \"2013-10-23\", \"2013-10-24\", \"2013-10-25\", \"2013-10-28\", \"2013-10-29\", \"2013-10-30\", \"2013-10-31\", \"2013-11-01\", \"2013-11-04\", \"2013-11-05\", \"2013-11-06\", \"2013-11-07\", \"2013-11-08\", \"2013-11-11\", \"2013-11-12\", \"2013-11-13\", \"2013-11-14\", \"2013-11-15\", \"2013-11-18\", \"2013-11-19\", \"2013-11-20\", \"2013-11-21\", \"2013-11-22\", \"2013-11-25\", \"2013-11-26\", \"2013-11-27\", \"2013-11-29\", \"2013-12-02\", \"2013-12-03\", \"2013-12-04\", \"2013-12-05\", \"2013-12-06\", \"2013-12-09\", \"2013-12-10\", \"2013-12-11\", \"2013-12-12\", \"2013-12-13\", \"2013-12-16\", \"2013-12-17\", \"2013-12-18\", \"2013-12-19\", \"2013-12-20\", \"2013-12-23\", \"2013-12-24\", \"2013-12-26\", \"2013-12-27\", \"2013-12-30\", \"2013-12-31\", \"2014-01-02\", \"2014-01-03\", \"2014-01-06\", \"2014-01-07\", \"2014-01-08\", \"2014-01-09\", \"2014-01-10\", \"2014-01-13\", \"2014-01-14\", \"2014-01-15\", \"2014-01-16\", \"2014-01-17\", \"2014-01-21\", \"2014-01-22\", \"2014-01-23\", \"2014-01-24\", \"2014-01-27\", \"2014-01-28\", \"2014-01-29\", \"2014-01-30\", \"2014-01-31\", \"2014-02-03\", \"2014-02-04\", \"2014-02-05\", \"2014-02-06\", \"2014-02-07\", \"2014-02-10\", \"2014-02-11\", \"2014-02-12\", \"2014-02-13\", \"2014-02-14\", \"2014-02-18\", \"2014-02-19\", \"2014-02-20\", \"2014-02-21\", \"2014-02-24\", \"2014-02-25\", \"2014-02-26\", \"2014-02-27\", \"2014-02-28\", \"2014-03-03\", \"2014-03-04\", \"2014-03-05\", \"2014-03-06\", \"2014-03-07\", \"2014-03-10\", \"2014-03-11\", \"2014-03-12\", \"2014-03-13\", \"2014-03-14\", \"2014-03-17\", \"2014-03-18\", \"2014-03-19\", \"2014-03-20\", \"2014-03-21\", \"2014-03-24\", \"2014-03-25\", \"2014-03-26\", \"2014-03-27\", \"2014-03-28\", \"2014-03-31\", \"2014-04-01\", \"2014-04-02\", \"2014-04-03\", \"2014-04-04\", \"2014-04-07\", \"2014-04-08\", \"2014-04-09\", \"2014-04-10\", \"2014-04-11\", \"2014-04-14\", \"2014-04-15\", \"2014-04-16\", \"2014-04-17\", \"2014-04-21\", \"2014-04-22\", \"2014-04-23\", \"2014-04-24\", \"2014-04-25\", \"2014-04-28\", \"2014-04-29\", \"2014-04-30\", \"2014-05-01\", \"2014-05-02\", \"2014-05-05\", \"2014-05-06\", \"2014-05-07\", \"2014-05-08\", \"2014-05-09\", \"2014-05-12\", \"2014-05-13\", \"2014-05-14\", \"2014-05-15\", \"2014-05-16\", \"2014-05-19\", \"2014-05-20\", \"2014-05-21\", \"2014-05-22\", \"2014-05-23\", \"2014-05-27\", \"2014-05-28\", \"2014-05-29\", \"2014-05-30\", \"2014-06-02\", \"2014-06-03\", \"2014-06-04\", \"2014-06-05\", \"2014-06-06\", \"2014-06-09\", \"2014-06-10\", \"2014-06-11\", \"2014-06-12\", \"2014-06-13\", \"2014-06-16\", \"2014-06-17\", \"2014-06-18\", \"2014-06-19\", \"2014-06-20\", \"2014-06-23\", \"2014-06-24\", \"2014-06-25\", \"2014-06-26\", \"2014-06-27\", \"2014-06-30\", \"2014-07-01\", \"2014-07-02\", \"2014-07-03\", \"2014-07-07\", \"2014-07-08\", \"2014-07-09\", \"2014-07-10\", \"2014-07-11\", \"2014-07-14\", \"2014-07-15\", \"2014-07-16\", \"2014-07-17\", \"2014-07-18\", \"2014-07-21\", \"2014-07-22\", \"2014-07-23\", \"2014-07-24\", \"2014-07-25\", \"2014-07-28\", \"2014-07-29\", \"2014-07-30\", \"2014-07-31\", \"2014-08-01\", \"2014-08-04\", \"2014-08-05\", \"2014-08-06\", \"2014-08-07\", \"2014-08-08\", \"2014-08-11\", \"2014-08-12\", \"2014-08-13\", \"2014-08-14\", \"2014-08-15\", \"2014-08-18\", \"2014-08-19\", \"2014-08-20\", \"2014-08-21\", \"2014-08-22\", \"2014-08-25\", \"2014-08-26\", \"2014-08-27\", \"2014-08-28\", \"2014-08-29\", \"2014-09-02\", \"2014-09-03\", \"2014-09-04\", \"2014-09-05\", \"2014-09-08\", \"2014-09-09\", \"2014-09-10\", \"2014-09-11\", \"2014-09-12\", \"2014-09-15\", \"2014-09-16\", \"2014-09-17\", \"2014-09-18\", \"2014-09-19\", \"2014-09-22\", \"2014-09-23\", \"2014-09-24\", \"2014-09-25\", \"2014-09-26\", \"2014-09-29\", \"2014-09-30\", \"2014-10-01\", \"2014-10-02\", \"2014-10-03\", \"2014-10-06\", \"2014-10-07\", \"2014-10-08\", \"2014-10-09\", \"2014-10-10\", \"2014-10-13\", \"2014-10-14\", \"2014-10-15\", \"2014-10-16\", \"2014-10-17\", \"2014-10-20\", \"2014-10-21\", \"2014-10-22\", \"2014-10-23\", \"2014-10-24\", \"2014-10-27\", \"2014-10-28\", \"2014-10-29\", \"2014-10-30\", \"2014-10-31\", \"2014-11-03\", \"2014-11-04\", \"2014-11-05\", \"2014-11-06\", \"2014-11-07\", \"2014-11-10\", \"2014-11-11\", \"2014-11-12\", \"2014-11-13\", \"2014-11-14\", \"2014-11-17\", \"2014-11-18\", \"2014-11-19\", \"2014-11-20\", \"2014-11-21\", \"2014-11-24\", \"2014-11-25\", \"2014-11-26\", \"2014-11-28\", \"2014-12-01\", \"2014-12-02\", \"2014-12-03\", \"2014-12-04\", \"2014-12-05\", \"2014-12-08\", \"2014-12-09\", \"2014-12-10\", \"2014-12-11\", \"2014-12-12\", \"2014-12-15\", \"2014-12-16\", \"2014-12-17\", \"2014-12-18\", \"2014-12-19\", \"2014-12-22\", \"2014-12-23\", \"2014-12-24\", \"2014-12-26\", \"2014-12-29\", \"2014-12-30\", \"2014-12-31\", \"2015-01-02\", \"2015-01-05\", \"2015-01-06\", \"2015-01-07\", \"2015-01-08\", \"2015-01-09\", \"2015-01-12\", \"2015-01-13\", \"2015-01-14\", \"2015-01-15\", \"2015-01-16\", \"2015-01-20\", \"2015-01-21\", \"2015-01-22\", \"2015-01-23\", \"2015-01-26\", \"2015-01-27\", \"2015-01-28\", \"2015-01-29\", \"2015-01-30\", \"2015-02-02\", \"2015-02-03\", \"2015-02-04\", \"2015-02-05\", \"2015-02-06\", \"2015-02-09\", \"2015-02-10\", \"2015-02-11\", \"2015-02-12\", \"2015-02-13\", \"2015-02-17\", \"2015-02-18\", \"2015-02-19\", \"2015-02-20\", \"2015-02-23\", \"2015-02-24\", \"2015-02-25\", \"2015-02-26\", \"2015-02-27\", \"2015-03-02\", \"2015-03-03\", \"2015-03-04\", \"2015-03-05\", \"2015-03-06\", \"2015-03-09\", \"2015-03-10\", \"2015-03-11\", \"2015-03-12\", \"2015-03-13\", \"2015-03-16\", \"2015-03-17\", \"2015-03-18\", \"2015-03-19\", \"2015-03-20\", \"2015-03-23\", \"2015-03-24\", \"2015-03-25\", \"2015-03-26\", \"2015-03-27\", \"2015-03-30\", \"2015-03-31\", \"2015-04-01\", \"2015-04-02\", \"2015-04-06\", \"2015-04-07\", \"2015-04-08\", \"2015-04-09\", \"2015-04-10\", \"2015-04-13\", \"2015-04-14\", \"2015-04-15\", \"2015-04-16\", \"2015-04-17\", \"2015-04-20\", \"2015-04-21\", \"2015-04-22\", \"2015-04-23\", \"2015-04-24\", \"2015-04-27\", \"2015-04-28\", \"2015-04-29\", \"2015-04-30\", \"2015-05-01\", \"2015-05-04\", \"2015-05-05\", \"2015-05-06\", \"2015-05-07\", \"2015-05-08\", \"2015-05-11\", \"2015-05-12\", \"2015-05-13\", \"2015-05-14\", \"2015-05-15\", \"2015-05-18\", \"2015-05-19\", \"2015-05-20\", \"2015-05-21\", \"2015-05-22\", \"2015-05-26\", \"2015-05-27\", \"2015-05-28\", \"2015-05-29\", \"2015-06-01\", \"2015-06-02\", \"2015-06-03\", \"2015-06-04\", \"2015-06-05\", \"2015-06-08\", \"2015-06-09\", \"2015-06-10\", \"2015-06-11\", \"2015-06-12\", \"2015-06-15\", \"2015-06-16\", \"2015-06-17\", \"2015-06-18\", \"2015-06-19\", \"2015-06-22\", \"2015-06-23\", \"2015-06-24\", \"2015-06-25\", \"2015-06-26\", \"2015-06-29\", \"2015-06-30\", \"2015-07-01\", \"2015-07-02\", \"2015-07-06\", \"2015-07-07\", \"2015-07-08\", \"2015-07-09\", \"2015-07-10\", \"2015-07-13\", \"2015-07-14\", \"2015-07-15\", \"2015-07-16\", \"2015-07-17\", \"2015-07-20\", \"2015-07-21\", \"2015-07-22\", \"2015-07-23\", \"2015-07-24\", \"2015-07-27\", \"2015-07-28\", \"2015-07-29\", \"2015-07-30\", \"2015-07-31\", \"2015-08-03\", \"2015-08-04\", \"2015-08-05\", \"2015-08-06\", \"2015-08-07\", \"2015-08-10\", \"2015-08-11\", \"2015-08-12\", \"2015-08-13\", \"2015-08-14\", \"2015-08-17\", \"2015-08-18\", \"2015-08-19\", \"2015-08-20\", \"2015-08-21\", \"2015-08-24\", \"2015-08-25\", \"2015-08-26\", \"2015-08-27\", \"2015-08-28\", \"2015-08-31\", \"2015-09-01\", \"2015-09-02\", \"2015-09-03\", \"2015-09-04\", \"2015-09-08\", \"2015-09-09\", \"2015-09-10\", \"2015-09-11\", \"2015-09-14\", \"2015-09-15\", \"2015-09-16\", \"2015-09-17\", \"2015-09-18\", \"2015-09-21\", \"2015-09-22\", \"2015-09-23\", \"2015-09-24\", \"2015-09-25\", \"2015-09-28\", \"2015-09-29\", \"2015-09-30\", \"2015-10-01\", \"2015-10-02\", \"2015-10-05\", \"2015-10-06\", \"2015-10-07\", \"2015-10-08\", \"2015-10-09\", \"2015-10-12\", \"2015-10-13\", \"2015-10-14\", \"2015-10-15\", \"2015-10-16\", \"2015-10-19\", \"2015-10-20\", \"2015-10-21\", \"2015-10-22\", \"2015-10-23\", \"2015-10-26\", \"2015-10-27\", \"2015-10-28\", \"2015-10-29\", \"2015-10-30\", \"2015-11-02\", \"2015-11-03\", \"2015-11-04\", \"2015-11-05\", \"2015-11-06\", \"2015-11-09\", \"2015-11-10\", \"2015-11-11\", \"2015-11-12\", \"2015-11-13\", \"2015-11-16\", \"2015-11-17\", \"2015-11-18\", \"2015-11-19\", \"2015-11-20\", \"2015-11-23\", \"2015-11-24\", \"2015-11-25\", \"2015-11-27\", \"2015-11-30\", \"2015-12-01\", \"2015-12-02\", \"2015-12-03\", \"2015-12-04\", \"2015-12-07\", \"2015-12-08\", \"2015-12-09\", \"2015-12-10\", \"2015-12-11\", \"2015-12-14\", \"2015-12-15\", \"2015-12-16\", \"2015-12-17\", \"2015-12-18\", \"2015-12-21\", \"2015-12-22\", \"2015-12-23\", \"2015-12-24\", \"2015-12-28\", \"2015-12-29\", \"2015-12-30\", \"2015-12-31\", \"2016-01-04\", \"2016-01-05\", \"2016-01-06\", \"2016-01-07\", \"2016-01-08\", \"2016-01-11\", \"2016-01-12\", \"2016-01-13\", \"2016-01-14\", \"2016-01-15\", \"2016-01-19\", \"2016-01-20\", \"2016-01-21\", \"2016-01-22\", \"2016-01-25\", \"2016-01-26\", \"2016-01-27\", \"2016-01-28\", \"2016-01-29\", \"2016-02-01\", \"2016-02-02\", \"2016-02-03\", \"2016-02-04\", \"2016-02-05\", \"2016-02-08\", \"2016-02-09\", \"2016-02-10\", \"2016-02-11\", \"2016-02-12\", \"2016-02-16\", \"2016-02-17\", \"2016-02-18\", \"2016-02-19\", \"2016-02-22\", \"2016-02-23\", \"2016-02-24\", \"2016-02-25\", \"2016-02-26\", \"2016-02-29\", \"2016-03-01\", \"2016-03-02\", \"2016-03-03\", \"2016-03-04\", \"2016-03-07\", \"2016-03-08\", \"2016-03-09\", \"2016-03-10\", \"2016-03-11\", \"2016-03-14\", \"2016-03-15\", \"2016-03-16\", \"2016-03-17\", \"2016-03-18\", \"2016-03-21\", \"2016-03-22\", \"2016-03-23\", \"2016-03-24\", \"2016-03-28\", \"2016-03-29\", \"2016-03-30\", \"2016-03-31\", \"2016-04-01\", \"2016-04-04\", \"2016-04-05\", \"2016-04-06\", \"2016-04-07\", \"2016-04-08\", \"2016-04-11\", \"2016-04-12\", \"2016-04-13\", \"2016-04-14\", \"2016-04-15\", \"2016-04-18\", \"2016-04-19\", \"2016-04-20\", \"2016-04-21\", \"2016-04-22\", \"2016-04-25\", \"2016-04-26\", \"2016-04-27\", \"2016-04-28\", \"2016-04-29\", \"2016-05-02\", \"2016-05-03\", \"2016-05-04\", \"2016-05-05\", \"2016-05-06\", \"2016-05-09\", \"2016-05-10\", \"2016-05-11\", \"2016-05-12\", \"2016-05-13\", \"2016-05-16\", \"2016-05-17\", \"2016-05-18\", \"2016-05-19\", \"2016-05-20\", \"2016-05-23\", \"2016-05-24\", \"2016-05-25\", \"2016-05-26\", \"2016-05-27\", \"2016-05-31\", \"2016-06-01\", \"2016-06-02\", \"2016-06-03\", \"2016-06-06\", \"2016-06-07\", \"2016-06-08\", \"2016-06-09\", \"2016-06-10\", \"2016-06-13\", \"2016-06-14\", \"2016-06-15\", \"2016-06-16\", \"2016-06-17\", \"2016-06-20\", \"2016-06-21\", \"2016-06-22\", \"2016-06-23\", \"2016-06-24\", \"2016-06-27\", \"2016-06-28\", \"2016-06-29\", \"2016-06-30\", \"2016-07-01\", \"2016-07-05\", \"2016-07-06\", \"2016-07-07\", \"2016-07-08\", \"2016-07-11\", \"2016-07-12\", \"2016-07-13\", \"2016-07-14\", \"2016-07-15\", \"2016-07-18\", \"2016-07-19\", \"2016-07-20\", \"2016-07-21\", \"2016-07-22\", \"2016-07-25\", \"2016-07-26\", \"2016-07-27\", \"2016-07-28\", \"2016-07-29\", \"2016-08-01\", \"2016-08-02\", \"2016-08-03\", \"2016-08-04\", \"2016-08-05\", \"2016-08-08\", \"2016-08-09\", \"2016-08-10\", \"2016-08-11\", \"2016-08-12\", \"2016-08-15\", \"2016-08-16\", \"2016-08-17\", \"2016-08-18\", \"2016-08-19\", \"2016-08-22\", \"2016-08-23\", \"2016-08-24\", \"2016-08-25\", \"2016-08-26\", \"2016-08-29\", \"2016-08-30\", \"2016-08-31\", \"2016-09-01\", \"2016-09-02\", \"2016-09-06\", \"2016-09-07\", \"2016-09-08\", \"2016-09-09\", \"2016-09-12\", \"2016-09-13\", \"2016-09-14\", \"2016-09-15\", \"2016-09-16\", \"2016-09-19\", \"2016-09-20\", \"2016-09-21\", \"2016-09-22\", \"2016-09-23\", \"2016-09-26\", \"2016-09-27\", \"2016-09-28\", \"2016-09-29\", \"2016-09-30\", \"2016-10-03\", \"2016-10-04\", \"2016-10-05\", \"2016-10-06\", \"2016-10-07\", \"2016-10-10\", \"2016-10-11\", \"2016-10-12\", \"2016-10-13\", \"2016-10-14\", \"2016-10-17\", \"2016-10-18\", \"2016-10-19\", \"2016-10-20\", \"2016-10-21\", \"2016-10-24\", \"2016-10-25\", \"2016-10-26\", \"2016-10-27\", \"2016-10-28\", \"2016-10-31\", \"2016-11-01\", \"2016-11-02\", \"2016-11-03\", \"2016-11-04\", \"2016-11-07\", \"2016-11-08\", \"2016-11-09\", \"2016-11-10\", \"2016-11-11\", \"2016-11-14\", \"2016-11-15\", \"2016-11-16\", \"2016-11-17\", \"2016-11-18\", \"2016-11-21\", \"2016-11-22\", \"2016-11-23\", \"2016-11-25\", \"2016-11-28\", \"2016-11-29\", \"2016-11-30\", \"2016-12-01\", \"2016-12-02\", \"2016-12-05\", \"2016-12-06\", \"2016-12-07\", \"2016-12-08\", \"2016-12-09\", \"2016-12-12\", \"2016-12-13\", \"2016-12-14\", \"2016-12-15\", \"2016-12-16\", \"2016-12-19\", \"2016-12-20\", \"2016-12-21\", \"2016-12-22\", \"2016-12-23\", \"2016-12-27\", \"2016-12-28\", \"2016-12-29\", \"2016-12-30\", \"2017-01-03\", \"2017-01-04\", \"2017-01-05\", \"2017-01-06\", \"2017-01-09\", \"2017-01-10\", \"2017-01-11\", \"2017-01-12\", \"2017-01-13\", \"2017-01-17\", \"2017-01-18\", \"2017-01-19\", \"2017-01-20\", \"2017-01-23\", \"2017-01-24\", \"2017-01-25\", \"2017-01-26\", \"2017-01-27\", \"2017-01-30\", \"2017-01-31\", \"2017-02-01\", \"2017-02-02\", \"2017-02-03\", \"2017-02-06\", \"2017-02-07\", \"2017-02-08\", \"2017-02-09\", \"2017-02-10\", \"2017-02-13\", \"2017-02-14\", \"2017-02-15\", \"2017-02-16\", \"2017-02-17\", \"2017-02-21\", \"2017-02-22\", \"2017-02-23\", \"2017-02-24\", \"2017-02-27\", \"2017-02-28\", \"2017-03-01\", \"2017-03-02\", \"2017-03-03\", \"2017-03-06\", \"2017-03-07\", \"2017-03-08\", \"2017-03-09\", \"2017-03-10\", \"2017-03-13\", \"2017-03-14\", \"2017-03-15\", \"2017-03-16\", \"2017-03-17\", \"2017-03-20\", \"2017-03-21\", \"2017-03-22\", \"2017-03-23\", \"2017-03-24\", \"2017-03-27\", \"2017-03-28\", \"2017-03-29\", \"2017-03-30\", \"2017-03-31\", \"2017-04-03\", \"2017-04-04\", \"2017-04-05\", \"2017-04-06\", \"2017-04-07\", \"2017-04-10\", \"2017-04-11\", \"2017-04-12\", \"2017-04-13\", \"2017-04-17\", \"2017-04-18\", \"2017-04-19\", \"2017-04-20\", \"2017-04-21\", \"2017-04-24\", \"2017-04-25\", \"2017-04-26\", \"2017-04-27\", \"2017-04-28\", \"2017-05-01\", \"2017-05-02\", \"2017-05-03\", \"2017-05-04\", \"2017-05-05\", \"2017-05-08\", \"2017-05-09\", \"2017-05-10\", \"2017-05-11\", \"2017-05-12\", \"2017-05-15\", \"2017-05-16\", \"2017-05-17\", \"2017-05-18\", \"2017-05-19\", \"2017-05-22\", \"2017-05-23\", \"2017-05-24\", \"2017-05-25\", \"2017-05-26\", \"2017-05-30\", \"2017-05-31\", \"2017-06-01\", \"2017-06-02\", \"2017-06-05\", \"2017-06-06\", \"2017-06-07\", \"2017-06-08\", \"2017-06-09\", \"2017-06-12\", \"2017-06-13\", \"2017-06-14\", \"2017-06-15\", \"2017-06-16\", \"2017-06-19\", \"2017-06-20\", \"2017-06-21\", \"2017-06-22\", \"2017-06-23\", \"2017-06-26\", \"2017-06-27\", \"2017-06-28\", \"2017-06-29\", \"2017-06-30\"], \"y\": [null, 1.0012398467054038, 1.00272280342895, 1.0120692666201339, 1.0163577495374974, 1.0232937986486486, 1.0224924569942029, 1.036203872886522, 1.0419028109036517, 1.0443157582294962, 1.0432534265473883, 1.0487826784364993, 1.0502319193318106, 1.0487094369598393, 1.0518381882847176, 1.0482005082485102, 1.046032823967253, 1.0612354617657116, 1.0619332700090998, 1.0597921547319678, 1.0634161127582746, 1.0637400309910796, 1.07984573143009, 1.0832930640656666, 1.0854026014249436, 1.0772589627309017, 1.0733258280015363, 1.0762692956074975, 1.0712189931944454, 1.0707452651937532, 1.0744070593662862, 1.070918768695164, 1.0560429056541643, 1.0551527345096325, 1.0516997337947072, 1.055928339134034, 1.050690608341851, 1.0603308761089243, 1.065732349973367, 1.0641781173472415, 1.0442004834815954, 1.048806288539112, 1.0545236342685413, 1.0511556735772418, 1.0606204145776592, 1.0721435902129732, 1.0760355907463852, 1.0764015961983178, 1.0883158114541418, 1.0993114779780035, 1.1030735234476443, 1.1001884512116484, 1.102207669739444, 1.1036617361160665, 1.1127605090629211, 1.1273996922375653, 1.1270660792883276, 1.1237599951252446, 1.1174846278531758, 1.117759124760658, 1.1159832761216224, 1.1235720791855475, 1.1228492773937282, 1.115531989468368, 1.125573632223491, 1.1256417069244358, 1.11607591782646, 1.1259498563289863, 1.1154914415522432, 1.0975251645468616, 1.0966840551532735, 1.122369471414348, 1.1245826637412055, 1.1319974057577884, 1.1256193671373171, 1.1421577545610584, 1.1486507002033206, 1.1640008355239837, 1.1635998648751644, 1.1666955519886852, 1.1588037331325671, 1.1647387968219425, 1.1711595782777917, 1.1695705721269487, 1.1764874668100602, 1.1724030982924036, 1.1700065080361373, 1.1721130656756924, 1.1726313174218808, 1.1736238856030168, 1.1745881873349961, 1.156887871584162, 1.177182201055234, 1.1774090722032244, 1.177277216085236, 1.1908220913299277, 1.1976634573620455, 1.2022787872562073, 1.1930643205651734, 1.190435468930966, 1.1854248770380225, 1.1988158973468843, 1.2056412361471567, 1.206284354976812, 1.2107812948116052, 1.2168376569288641, 1.2181940633958002, 1.2161383466398223, 1.2122016540546101, 1.2137925459681125, 1.2088671575866383, 1.2180682722235523, 1.2220894603834633, 1.222433771975817, 1.2084613386094716, 1.2071352445504056, 1.208239193405387, 1.2150554476160254, 1.2138182417778565, 1.2304511895932042, 1.2281449262264674, 1.235944665199453, 1.2439302696388599, 1.246611148431285, 1.251220040228936, 1.2469257525126383, 1.244620183777932, 1.251833404575665, 1.2451184594819575, 1.242578784439912, 1.242428979951341, 1.250471573715315, 1.258163469607205, 1.2543271415355075, 1.2567109003873849, 1.2396770541835953, 1.257380226742313, 1.264300986757576, 1.261175874387781, 1.2549126729077067, 1.2617262789631727, 1.2625306900008957, 1.2553667020572468, 1.2289305219809545, 1.2223142140910854, 1.2313366657570908, 1.2166316451303913, 1.2399399903724178, 1.229717211947802, 1.2037949798942584, 1.2127206227193723, 1.2114214447094223, 1.2276534127552197, 1.2462505762944822, 1.2476956376671389, 1.2621741245551947, 1.261806415880645, 1.272633386599676, 1.2774199213323703, 1.279011274595624, 1.2710337239297276, 1.280968630137223, 1.2765095022943098, 1.286939088477232, 1.2841413831757633, 1.2843695845654395, 1.2897764618905636, 1.2912224194401325, 1.2822370999543604, 1.3025355015053903, 1.3073728498834152, 1.307647115953283, 1.305957519842458, 1.306628998786214, 1.2996398033727579, 1.3023232108723393, 1.2850845586511865, 1.2798583818997908, 1.2907545916766947, 1.3028779392085825, 1.2967000499804389, 1.302991718873739, 1.291484117172477, 1.2826694306652997, 1.2868112484227139, 1.2712701281706662, 1.2658884936514052, 1.267955425175475, 1.2783607168855942, 1.2952144036884623, 1.2971353101699017, 1.2910524015009284, 1.263537997243371, 1.2488262178097789, 1.2607823765014463, 1.2809159225536964, 1.2462587593545134, 1.2309573795409743, 1.2431770117476946, 1.2502897238003725, 1.2649296860369161, 1.2679057839912407, 1.2772585853270577, 1.2880069431148307, 1.2826779047866557, 1.2877147663829804, 1.2635749431671, 1.2610727236188963, 1.2736202110401889, 1.2782453414700907, 1.2820641430680828, 1.280401017000085, 1.2853413548882913, 1.2676609060874875, 1.269490077002046, 1.2706503627678947, 1.272733777220882, 1.2932970950997238, 1.294090817531935, 1.2852905824604908, 1.2716759799063087, 1.2776357106780203, 1.2886615072476422, 1.2811052767408182, 1.2944161064892883, 1.300214104180322, 1.3092669876578265, 1.3227055093765914, 1.321954573102487, 1.3289875212183038, 1.3302680170282042, 1.3302694738811154, 1.32791163212737, 1.3319391521000923, 1.343115071574952, 1.3498277807575396, 1.352304561756611, 1.357346966641741, 1.3555110983340686, 1.3430136958853323, 1.346803690358667, 1.3470088784777978, 1.3510571851933164, 1.3625783378465726, 1.3591110774365878, 1.3584577616330487, 1.3606923970602727, 1.3538798402563044, 1.3657468075570873, 1.3629214113412116, 1.3650375504471173, 1.367197259279841, 1.3826852072224953, 1.382859915203165, 1.3906205302723484, 1.38328715586185, 1.3681126204550946, 1.3792579610094235, 1.3732935680029874, 1.3808170114556955, 1.3933994785248778, 1.392841014383509, 1.3983693847963417, 1.3820144848645917, 1.395928819158227, 1.393860699016541, 1.4010111781341728, 1.4043846044392545, 1.4064403531233702, 1.3929560544691992, 1.389588989943301, 1.3850421200144774, 1.3925984758355718, 1.360097509142376, 1.358775979850681, 1.3668373296866272, 1.3541009793742367, 1.353105941333959, 1.3454910410986363, 1.3626034942859258, 1.368177638980529, 1.3655978208249528, 1.3786482125491426, 1.3842827886354132, 1.386525385273006, 1.400545558275383, 1.4079264514449836, 1.4113360677209161, 1.4138836625644715, 1.4131980052076423, 1.4193256658722047, 1.4232955267820155, 1.4213118501041526, 1.416894860223827, 1.4214318619469413, 1.4244002684087114, 1.4209880183012489, 1.4234972442665128, 1.432643505234721, 1.4309277555520312, 1.4173508023185222, 1.4255476638193878, 1.4259984072330958, 1.4187735830899941, 1.4100441719376209, 1.4234820031492876, 1.4259115786396375, 1.436098257592833, 1.4354337163659427, 1.4202787218084185, 1.4162920373489494, 1.4297143559266015, 1.403350488377981, 1.4249818260058758, 1.4217682865508658, 1.4201840001906818, 1.3991173055146346, 1.400888767926441, 1.417446725128655, 1.4125585867833443, 1.3900648514889136, 1.4139762036726353, 1.384624708228875, 1.3580851370133926, 1.3349987698659245, 1.3403272757958298, 1.3302253395533084, 1.3292048086398736, 1.3450708678370729, 1.3610626469088007, 1.3916370578414479, 1.3816914465260328, 1.4004788496857234, 1.4038513131833101, 1.4047508138592206, 1.4226581582114088, 1.4169509172123547, 1.422792436512428, 1.443978139974629, 1.4454989453224039, 1.4425863057552657, 1.4457582085028557, 1.4511477170241407, 1.4499575464853038, 1.4559260719849858, 1.4583590908061712, 1.457949541309591, 1.4614193499086803, 1.4652065631770148, 1.4615519221487432, 1.471270043637754, 1.4690353835794598, 1.4727368789500341, 1.480180103294543, 1.486929555219776, 1.4860255443677794, 1.494085643848953, 1.495178148922106, 1.4782279320045288, 1.4880141513663212, 1.493065950261267, 1.4942594797053288, 1.497077501392957, 1.4846140076811287, 1.4854873536213755, 1.4616906565862304, 1.469685683875668, 1.447256796641137, 1.4352454472611205, 1.4143644213228845, 1.4444903668456903, 1.4761785175506958, 1.4833738128413558, 1.492867647798022, 1.4948585535173704, 1.4942819564777583, 1.5015410970427507, 1.5035558373713693, 1.496703256773626, 1.4822809191427315, 1.4811170076264195, 1.4514647083701666, 1.4323667278821777, 1.4460111887388383, 1.4751510659751872, 1.4628573323389586, 1.447415797510807, 1.4444552419146586, 1.4342013680960848, 1.4154446923444775, 1.4338510603979655, 1.4397069333611803, 1.4532662450977718, 1.4817965182502244, 1.4786243739248894, 1.4804620753380864, 1.4510459946863048, 1.432158366264528, 1.4506497145249277, 1.4441843220204669, 1.4591097746742467, 1.479328258371157, 1.4754510171757877, 1.491588111664703, 1.4879075703540683, 1.480463820915429, 1.5031917877320675, 1.5044602562343687, 1.5246856676886036, 1.5327427859792733, 1.533894031129261, 1.531996952369454, 1.5349540913666146, 1.5448445164109146, 1.5405449650307887, 1.5451541783753002, 1.547639822591888, 1.551004539004263, 1.5433138393744688, 1.5592919295376986, 1.5505998355149713, 1.5464825153832875, 1.5502018799150252, 1.5290911428088891, 1.5336948329894706, 1.5061427945446786, 1.5035203790877365, 1.5211073411835003, 1.5134234156396564, 1.5306871106122182, 1.5275966116324524, 1.5429482709472924, 1.540033315899342, 1.556092107539889, 1.5488442362543995, 1.5432201731508275, 1.51173443212527, 1.5077072919203105, 1.5108743893366419, 1.5274904443336754, 1.5136458573638414, 1.5072957577005963, 1.5091506473811562, 1.5211615267735472, 1.518811485806631, 1.5268646656560665, 1.5370068075103096, 1.545258266447194, 1.5402822911149088, 1.5412357470254034, 1.550283758647891, 1.5529351844813168, 1.5318606164986905, 1.549667937397362, 1.549187834063945, 1.5603475003971008, 1.5627878359799865, 1.5779353228537036, 1.572314672199541, 1.5716198420205159, 1.568689936450554, 1.5500031835920378, 1.5690608699325654, 1.5707564534653116, 1.5513783581677065, 1.5452414075285794, 1.5542214045891332, 1.5687727931723305, 1.5627560225337984, 1.5562074281856564, 1.5579217492620814, 1.5757108727153952, 1.5753539967834616, 1.5807135160524943, 1.5786653373258972, 1.5763672205013275, 1.5827671724701644, 1.5800755087948075, 1.5638409146180474, 1.5846154259335166, 1.5827511399093, 1.5735753288618426, 1.5797674343863444, 1.5772550859211634, 1.5812955530988786, 1.57056006986948, 1.5703808627152096, 1.5554157859724826, 1.5569709493514465, 1.5754164581646244, 1.5770637581493863, 1.5659185817796308, 1.5564900048569974, 1.5653813853261715, 1.5686874590071727, 1.5853605321860764, 1.5778708091698124, 1.5885344494398737, 1.5932755334983666, 1.580696974793426, 1.576027612521866, 1.5650491130534412, 1.530276687485337, 1.5358992425150018, 1.5459240772508638, 1.5477731682726343, 1.5403669394726955, 1.5452614110455045, 1.5184558916659812, 1.5210631339282055, 1.5447534978905824, 1.5670394349262775, 1.581790181505658, 1.5791738567359013, 1.601017678692393, 1.6212043374158103, 1.6204035922292654, 1.6172538463745856, 1.609006404850225, 1.601365358199195, 1.5906733573214276, 1.5794209350420607, 1.6026003776853797, 1.614555238772316, 1.615980994703755, 1.6050386622221184, 1.604254372352881, 1.6026023117584187, 1.610118419467722, 1.5975062389640948, 1.5969049419796573, 1.6182192785630707, 1.6037783216601986, 1.606552956877271, 1.6030085640375589, 1.605646582391622, 1.6143709561982702, 1.6065005194254558, 1.5937877722666656, 1.550431891634699, 1.4934052891248204, 1.4336984757058742, 1.4196097120047912, 1.4872441076866776, 1.5314554919440853, 1.534587911130219, 1.5242649463059126, 1.4759445159882116, 1.5091524361015987, 1.5068017602289965, 1.486162228946701, 1.5251154345627795, 1.50549927666841, 1.518006675426648, 1.523163669512133, 1.5169373232717536, 1.5366827659860611, 1.5494618922627292, 1.5475145912837365, 1.5231754323069608, 1.5317614799186412, 1.5115375929093875, 1.5071526417256917, 1.505087829389623, 1.5053750099021015, 1.4631322093640626, 1.4616487016006923, 1.4950231394916405, 1.5006165320872138, 1.527111644249472, 1.5584554712645253, 1.556346299616685, 1.5686966379778164, 1.5794515809245482, 1.5813764151914722, 1.5856002248801118, 1.5784247826025986, 1.5768420311629046, 1.6014006465738009, 1.6082262348195542, 1.6125931268243856, 1.600235961586653, 1.5888384583222628, 1.6165121234269613, 1.6483759820689157, 1.6468916408638614, 1.6439008907937536, 1.6656729384510354, 1.662234140296881, 1.6563261220813492, 1.6751335842108672, 1.6842499374675466, 1.6796889109094035, 1.6783060315660996, 1.6930735353369122, 1.6749623998676177, 1.6742437112598367, 1.6690603258540615, 1.6478104928558643, 1.6210261855902937, 1.6451407685759338, 1.6458576163670722, 1.6772537060300672, 1.6759228970666455, 1.6844147557354865, 1.6809051895668403, 1.6833899074838505, 1.682683636795639, 1.6845231992648828, 1.6772707211113849, 1.7021272869359998, 1.685374548095615, 1.6626024025743749, 1.697015119024455, 1.6813576245598627, 1.6726044546942496, 1.6546137464327537, 1.6610813765290868, 1.6228951289988436, 1.6326398435449503, 1.651073061888178, 1.6753540412837606, 1.6517436023174763, 1.6214870835860486, 1.6360925433494242, 1.6472869081485522, 1.6623029274412648, 1.659733957483314, 1.6570580871935239, 1.6772810784447945, 1.6630714860171114, 1.6455857762630437, 1.6167438051937162, 1.6191251552266879, 1.598144321653397, 1.5523858329915057, 1.5348523139703756, 1.5361492018149279, 1.548967702566163, 1.502397834307783, 1.5265602362496393, 1.4825851574016764, 1.4823208339119214, 1.46583134519369, 1.4782814780024771, 1.5106101055081584, 1.484622171426305, 1.50251427451222, 1.4790823038590017, 1.4987772188172641, 1.5378739196520232, 1.5386032576833915, 1.5030489584397333, 1.5061174930391774, 1.5089682557799096, 1.4671296301715575, 1.4394058563841525, 1.4351442930042477, 1.4357482624911249, 1.420182877529787, 1.4511794391085058, 1.4824367641984209, 1.514268194681955, 1.5069876803811273, 1.5091673523587574, 1.5363100762601904, 1.5117107033949684, 1.5201721957468322, 1.538053740571479, 1.5373349561929492, 1.5233682918560127, 1.5697044226065928, 1.5770250238889296, 1.579491373270105, 1.5840937051640087, 1.576013404171925, 1.554327577050114, 1.5614020941324933, 1.5626935568906946, 1.591859671857757, 1.5910032921174537, 1.588539755941614, 1.598757613105598, 1.6054980460733008, 1.6154824170470152, 1.62276331724529, 1.6220798507678895, 1.6073358094192518, 1.6066863106766043, 1.6055454520964008, 1.620633903482691, 1.6292746220756338, 1.623478438758973, 1.6383684599981327, 1.6287378537400956, 1.6129038812735235, 1.6325436410549807, 1.6123299539052063, 1.6153226458703656, 1.6095879603953571, 1.6256652493198083, 1.6525991573997305, 1.6547189749552251, 1.652661295953914, 1.6635811716904296, 1.6643823618540636, 1.6700290301691205, 1.6652451510715647, 1.6552888088298874, 1.6519531283315059, 1.6559414470942329, 1.653597569926154, 1.6398376679545266, 1.6327015689206816, 1.6478065400321056, 1.6298572512299307, 1.6150675733825883, 1.612605443644696, 1.6188755173795386, 1.6189107508170295, 1.6440032246511933, 1.6299882794709948, 1.6253739712346713, 1.6234384421695294, 1.639308384595953, 1.62704619109252, 1.6376315871894096, 1.6332108594604722, 1.6498567498337162, 1.6491397790237095, 1.6750275534659842, 1.6886518784845768, 1.6908937877414616, 1.6993127911501595, 1.7014847909432593, 1.702602443610998, 1.7055459537681508, 1.6943621289762572, 1.7013743323873474, 1.7015969028297822, 1.7048905601194748, 1.7033649401785478, 1.6837595916049422, 1.6710059397016994, 1.6659660302057258, 1.664470557828861, 1.6660881548055972, 1.658027251421924, 1.6674489703115438, 1.6737248417593804, 1.6707013121268481, 1.6994146959112668, 1.630145525264577, 1.5945105256663752, 1.630129799619035, 1.661909679593485, 1.6786990492219325, 1.6792004819856932, 1.664620532792631, 1.6747746227037348, 1.6816970845697288, 1.710349696618648, 1.7195770254377185, 1.737941741516915, 1.7346641032579204, 1.7492046939549524, 1.745055281284386, 1.755942580045485, 1.7528266332919278, 1.7647820808113812, 1.7556868986296992, 1.763707903721279, 1.7640357287569133, 1.7693782661714632, 1.7731953618132812, 1.774901754962606, 1.7785091979724774, 1.7779824764090308, 1.7658385530609455, 1.7733590277085527, 1.7797779996040033, 1.803037945587865, 1.8033211793094253, 1.8053244314943975, 1.797016312405116, 1.8096558527140643, 1.8143716595971249, 1.8227346197048235, 1.8169999004194328, 1.817399858697964, 1.820249582772472, 1.8216596210103488, 1.8206943910574835, 1.8265658056869525, 1.8153666042834464, 1.8141795295249494, 1.8173084267927764, 1.8253422466740659, 1.8225894716602717, 1.8172505803607333, 1.821600327508622, 1.8258473796401355, 1.8355197084603374, 1.8372564456876033, 1.8349566543502513, 1.7912193163664871, 1.81822457775416, 1.7938130722789922, 1.7958976243842502, 1.8165409707172624, 1.8113962833919346, 1.8064812349681472, 1.8080894797357063, 1.8274084518079645, 1.8382186910957163, 1.8277900210267235, 1.8081485888614004, 1.8280749395253546, 1.834622176008748, 1.8200479842907313, 1.8380107956703602, 1.835660920106615, 1.8321398797040043, 1.842654681238615, 1.8421575917518282, 1.8375595436838834, 1.8468755333901596, 1.8251094965151997, 1.8247058250836625, 1.816686776415959, 1.8189476097627886, 1.8111235079833872, 1.8283487127943667, 1.834947609549665, 1.8356072693474073, 1.8370267784903433, 1.8520807296678283, 1.8490656221037516, 1.8463942362527832, 1.8417893083688375, 1.8298664139946097, 1.8245461578092024, 1.8125750951984085, 1.798339658678089, 1.7858188893368745, 1.7825463856057782, 1.8281981614910083, 1.8345209392749087, 1.856611106281677, 1.8502959632950304, 1.8732783790135723, 1.864707355683911, 1.8858002738682131, 1.8916554170854407, 1.9060321310162722, 1.9032075752964, 1.9217502227677272, 1.9272946237279418, 1.9277148575224035, 1.9339232687886023, 1.921430515718231, 1.92064001006311, 1.9175214172673105, 1.903562553841367, 1.9053692938984226, 1.9223913034878994, 1.9302326496538258, 1.9595018002266542, 1.961961776788148, 1.9743547493430273, 1.9662129094895486, 1.9844748950507058, 1.9788025365359492, 1.9882607142546769, 1.9828588357229033, 1.987628101351423, 2.0001395272617337, 1.9980296779167075, 2.0028093965944618, 2.0060787033828467, 2.016387137118824, 1.995527932383734, 1.9911265471072017, 1.9747792196153875, 1.9940236452867148, 2.0067472399256396, 2.0075599345764634, 2.0206401416064765, 2.022249898890197, 2.02412578503678, 2.0294903427404796, 2.0225896778696253, 2.027842729571252, 2.017193035425427, 2.0228623734333064, 2.017699190462015, 2.022912401602025, 2.020749056829124, 2.0364314652787847, 2.056443498768963, 2.058710552787854, 2.059924636898114, 2.0446554964016537, 2.0379139963588995, 2.051481641868151, 2.0512309986731587, 2.06099101012216, 2.0610318551272195, 2.063546936808156, 2.0651778167482586, 2.0772496370672573, 2.081572644128408, 2.089053375337119, 2.09759019142194, 2.1082286056419877, 2.1045895084128627, 2.108903607972874, 2.125251730235965, 2.1251638042036203, 2.1144031355832493, 2.1144391466769115, 2.123732424824566, 2.113467416277927, 2.1476565335087012, 2.1322548293438266, 2.1348719373344425, 2.129196356501132, 2.125213622552993, 2.121987978298174, 2.1243636998111515, 2.129417536334009, 2.133911200764052, 2.1291929782691215, 2.144192702691021, 2.143874127228756, 2.140442489969974, 2.1426098866945673, 2.108577516927931, 2.109978040273261, 2.1089806115486174, 2.1152732426936893, 2.116079814832785, 2.1318145336741545, 2.1365928676768595, 2.1461679562041054, 2.141123330073883, 2.1398227775825256, 2.1365493757810285, 2.1282784287760257, 2.1311888009400115, 2.1277323940155326, 2.124658545697947, 2.1191381970718006, 2.110889953037505, 2.0958507670633435, 2.1199169151111295, 2.112706393915173, 2.109666060611448, 2.1285764341383695, 2.120120503776358, 2.141375458679279, 2.1586530792683276, 2.157325731402591, 2.161986642533494, 2.1634407483139904, 2.17504759009266, 2.1741719659412517, 2.1743754786273266, 2.17318494437469, 2.1779037620342514, 2.1806242530599422, 2.1842497734190967, 2.201629696116263, 2.2019926070159332, 2.203235963819454, 2.2148279000915148, 2.2169221733632205, 2.1594247849900503, 2.174258111672116, 2.188465916105097, 2.199784944226141, 2.2066400455801856, 2.2143991994366936, 2.2246552692358654, 2.2301546570918385, 2.23064682230094, 2.226185238146191, 2.2378965828048383, 2.25134601781184, 2.253915191037111, 2.2482652176881412, 2.256893813315251, 2.265689667016892, 2.245499911735875, 2.2434876268518766, 2.255408884843232, 2.2505428028585857, 2.2379299532205987, 2.2318814081107705, 2.2610950938216403, 2.2452477973455993, 2.2550145963790222, 2.2535962633260205, 2.2553765257382383, 2.2550770195169063, 2.2301899760360397, 2.2575890468458675, 2.236172968872451, 2.2398093458729207], \"line\": {\"color\": \"#2D3ECF\"}}], {\"title\": \"Optimized ETF vs Index\", \"xaxis\": {\"title\": \"Date\"}, \"yaxis\": {\"title\": \"Cumulative Returns\", \"range\": [0, 3]}}, {\"showLink\": false, \"linkText\": \"Export to plot.ly\", \"displayModeBar\": false})});</script>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Optimized ETF Tracking Error: 0.05794995646549571\n"
     ]
    }
   ],
   "source": [
    "optim_etf_returns = generate_weighted_returns(returns, optimal_single_rebalance_etf_weights)\n",
    "optim_etf_cumulative_returns = calculate_cumulative_returns(optim_etf_returns)\n",
    "project_helper.plot_benchmark_returns(index_weighted_cumulative_returns, optim_etf_cumulative_returns, 'Optimized ETF vs Index')\n",
    "\n",
    "optim_etf_tracking_error = tracking_error(np.sum(index_weighted_returns, 1), np.sum(optim_etf_returns, 1))\n",
    "print('Optimized ETF Tracking Error: {}'.format(optim_etf_tracking_error))"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Rebalance Portfolio Over Time\n",
    "The single optimized ETF portfolio used the same weights for the entire history. This might not be the optimal weights for the entire period. Let's rebalance the portfolio over the same period instead of using the same weights. Implement `rebalance_portfolio` to rebalance a portfolio.\n",
    "\n",
    "Reblance the portfolio every n number of days, which is given as `shift_size`. When rebalancing, you should look back a certain number of days of data in the past, denoted as `chunk_size`. Using this data, compute the optoimal weights using `get_optimal_weights` and `get_covariance_returns`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 22,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def rebalance_portfolio(returns, index_weights, shift_size, chunk_size):\n",
    "    \"\"\"\n",
    "    Get weights for each rebalancing of the portfolio.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    returns : DataFrame\n",
    "        Returns for each ticker and date\n",
    "    index_weights : DataFrame\n",
    "        Index weight for each ticker and date\n",
    "    shift_size : int\n",
    "        The number of days between each rebalance\n",
    "    chunk_size : int\n",
    "        The number of days to look in the past for rebalancing\n",
    "\n",
    "    Returns\n",
    "    -------\n",
    "    all_rebalance_weights  : list of Ndarrays\n",
    "        The ETF weights for each point they are rebalanced\n",
    "    \"\"\"\n",
    "    assert returns.index.equals(index_weights.index)\n",
    "    assert returns.columns.equals(index_weights.columns)\n",
    "    assert shift_size > 0\n",
    "    assert chunk_size >= 0\n",
    "    \n",
    "    #TODO: Implement function\n",
    "    # initialize all_rebalance_weights list\n",
    "    all_rebalance_weights = []\n",
    "    # compute the number of chunks for making the calculations\n",
    "    number_chunks = ((returns.shape[0]-chunk_size)//shift_size) +1\n",
    "    # loop over all the chunks\n",
    "    for i in range(number_chunks):\n",
    "        # compute initial and final positions of the chunks\n",
    "        # if i equal to 0\n",
    "        if i == 0:\n",
    "            #final position of the chunk\n",
    "            final_pos = chunk_size\n",
    "        # else (i different from 0)\n",
    "        else:\n",
    "            #final position of the chunk\n",
    "            final_pos +=  shift_size\n",
    "        #compute initial chunk_returns position\n",
    "        init_chunk_pos = final_pos - chunk_size\n",
    "        # obtain the chunk to compute the returns\n",
    "        chunk_returns = returns[init_chunk_pos:final_pos]\n",
    "        # compute the covariance matrix\n",
    "        covariance_matrix = get_covariance_returns(chunk_returns)\n",
    "        # obtain the index weigths Series to feed the get_optimal_weights() function\n",
    "        index_w = index_weights.loc[returns.index[final_pos - 1]]\n",
    "        # compute the optimal weights\n",
    "        optimal_weights = get_optimal_weights(covariance_matrix, index_w)\n",
    "        # append optimal_weights to all_rebalance_weights\n",
    "        all_rebalance_weights.append(optimal_weights)\n",
    "    # return new rebalanced weights\n",
    "    return all_rebalance_weights\n",
    "\n",
    "project_tests.test_rebalance_portfolio(rebalance_portfolio)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "Run the following cell to rebalance the portfolio using `rebalance_portfolio`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 23,
   "metadata": {},
   "outputs": [],
   "source": [
    "chunk_size = 250\n",
    "shift_size = 5\n",
    "all_rebalance_weights = rebalance_portfolio(returns, index_weights, shift_size, chunk_size)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Portfolio Turnover\n",
    "With the portfolio rebalanced, we need to use a metric to measure the cost of rebalancing the portfolio. Implement `get_portfolio_turnover` to calculate the annual portfolio turnover. We'll be using the formulas used in the classroom:\n",
    "\n",
    "$ AnnualizedTurnover =\\frac{SumTotalTurnover}{NumberOfRebalanceEvents} * NumberofRebalanceEventsPerYear $\n",
    "\n",
    "$ SumTotalTurnover =\\sum_{t,n}{\\left | x_{t,n} - x_{t+1,n} \\right |} $ Where $ x_{t,n} $ are the weights at time $ t $ for equity $ n $.\n",
    "\n",
    "$ SumTotalTurnover $ is just a different way of writing $ \\sum \\left | x_{t_1,n} - x_{t_2,n} \\right | $"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 24,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def get_portfolio_turnover(all_rebalance_weights, shift_size, rebalance_count, n_trading_days_in_year=252):\n",
    "    \"\"\"\n",
    "    Calculage portfolio turnover.\n",
    "\n",
    "    Parameters\n",
    "    ----------\n",
    "    all_rebalance_weights : list of Ndarrays\n",
    "        The ETF weights for each point they are rebalanced\n",
    "    shift_size : int\n",
    "        The number of days between each rebalance\n",
    "    rebalance_count : int\n",
    "        Number of times the portfolio was rebalanced\n",
    "    n_trading_days_in_year: int\n",
    "        Number of trading days in a year\n",
    "\n",
    "    Returns\n",
    "    -------\n",
    "    portfolio_turnover  : float\n",
    "        The portfolio turnover\n",
    "    \"\"\"\n",
    "    assert shift_size > 0\n",
    "    assert rebalance_count > 0\n",
    "    \n",
    "    #TODO: Implement function\n",
    "    # initialize SumTotalTurnover to 0\n",
    "    sum_total_turnover = 0\n",
    "    # loop over all elements in all_rebalance_weights, except first\n",
    "    for i in range(1,len(all_rebalance_weights)):\n",
    "        sum_total_turnover += sum(np.abs(all_rebalance_weights[i-1]-all_rebalance_weights[i]))\n",
    "    # compute the number of rebalance events per year\n",
    "    number_rebalance_events_year = n_trading_days_in_year//shift_size\n",
    "    # compute portfolio_turnover\n",
    "    portfolio_turnover = (sum_total_turnover/rebalance_count) * number_rebalance_events_year\n",
    "    # return portfolio turnover\n",
    "    return portfolio_turnover\n",
    "\n",
    "project_tests.test_get_portfolio_turnover(get_portfolio_turnover)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "Run the following cell to get the portfolio turnover from  `get_portfolio turnover`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 25,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "16.594054822\n"
     ]
    }
   ],
   "source": [
    "print(get_portfolio_turnover(all_rebalance_weights, shift_size, len(all_rebalance_weights) - 1))"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "That's it! You've built a smart beta portfolio in part 1 and did portfolio optimization in part 2. You can now submit your project."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Submission\n",
    "Now that you're done with the project, it's time to submit it. Click the submit button in the bottom right. One of our reviewers will give you feedback on your project with a pass or not passed grade. You can continue to the next section while you wait for feedback."
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.5.6"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 2
}
